Mendi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $4,795,525 | $338,688 | $0.264109 | N/A |
2024-06-01 | $3,755,296 | $124,080 | $0.205972 | $0.264109 |
2024-05-31 | $3,426,535 | $146,204 | $0.189935 | $0.205972 |
2024-05-30 | $3,341,203 | $152,547 | $0.184386 | $0.189935 |
2024-05-29 | $3,274,570 | $209,119 | $0.182430 | $0.184386 |
2024-05-28 | $3,320,145 | $216,984 | $0.186409 | $0.182430 |
2024-05-27 | $3,393,986 | $129,400 | $0.192759 | $0.186409 |
2024-05-26 | $3,459,969 | $113,569 | $0.195907 | $0.192759 |
2024-05-25 | $3,502,955 | $157,563 | $0.199283 | $0.195907 |
2024-05-24 | $3,620,401 | $263,077 | $0.198051 | $0.199283 |
2024-05-23 | $4,040,578 | $260,097 | $0.224484 | $0.198051 |
2024-05-22 | $4,220,100 | $157,425 | $0.246692 | $0.224484 |
2024-05-21 | $4,921,255 | $324,366 | $0.285805 | $0.246692 |
2024-05-20 | $4,144,200 | $93,513 | $0.243294 | $0.285805 |
2024-05-19 | $4,740,116 | $173,776 | $0.278638 | $0.243294 |
2024-05-18 | $4,951,216 | $172,208 | $0.291877 | $0.278638 |
2024-05-17 | $4,030,748 | $187,219 | $0.237069 | $0.291877 |
2024-05-16 | $3,866,208 | $222,542 | $0.234411 | $0.237069 |
2024-05-15 | $2,760,329 | $133,724 | $0.163476 | $0.234411 |
2024-05-14 | $2,629,751 | $65,280 | $0.159133 | $0.163476 |
2024-05-13 | $2,774,507 | $193,771 | $0.166583 | $0.159133 |
2024-05-12 | $3,040,786 | $71,041 | $0.181069 | $0.166583 |
2024-05-11 | $3,229,484 | $66,021 | $0.192646 | $0.181069 |
2024-05-10 | $3,351,870 | $141,033 | $0.200557 | $0.192646 |
2024-05-09 | $3,659,166 | $126,339 | $0.220389 | $0.200557 |
2024-05-08 | $3,884,996 | $108,604 | $0.234704 | $0.220389 |
2024-05-07 | $3,653,003 | $114,957 | $0.221898 | $0.234704 |
2024-05-06 | $3,971,880 | $140,613 | $0.242956 | $0.221898 |
2024-05-05 | $3,631,412 | $78,120 | $0.222052 | $0.242956 |
2024-05-04 | $3,422,748 | $96,239 | $0.207161 | $0.222052 |
2024-05-03 | $3,384,896 | $121,593 | $0.206889 | $0.207161 |
Want data in another currency? Use our API