MemeFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $364.22 | $0.00009616 | N/A |
2024-05-31 | $0.000000000000000000 | $956.26 | $0.00009595 | $0.00009616 |
2024-05-30 | $0.000000000000000000 | $457.06 | $0.00009664 | $0.00009595 |
2024-05-29 | $0.000000000000000000 | $689.85 | $0.00009657 | $0.00009664 |
2024-05-28 | $0.000000000000000000 | $1,031.11 | $0.00009882 | $0.00009657 |
2024-05-27 | $0.000000000000000000 | $1,553.54 | $0.00009327 | $0.00009882 |
2024-05-26 | $0.000000000000000000 | $251.94 | $0.00009578 | $0.00009327 |
2024-05-25 | $0.000000000000000000 | $377.52 | $0.00009596 | $0.00009578 |
2024-05-24 | $0.000000000000000000 | $524.89 | $0.00010086 | $0.00009596 |
2024-05-23 | $0.000000000000000000 | $550.16 | $0.00010105 | $0.00010086 |
2024-05-22 | $0.000000000000000000 | $2,770.57 | $0.00010229 | $0.00010105 |
2024-05-21 | $0.000000000000000000 | $1,496.72 | $0.00010695 | $0.00010229 |
2024-05-20 | $0.000000000000000000 | $211.83 | $0.00009620 | $0.00010695 |
2024-05-19 | $0.000000000000000000 | $1,201.37 | $0.00009708 | $0.00009620 |
2024-05-18 | $0.000000000000000000 | $842.19 | $0.00009709 | $0.00009708 |
2024-05-17 | $0.000000000000000000 | $6,806.08 | $0.00009023 | $0.00009709 |
2024-05-16 | $0.000000000000000000 | $975.69 | $0.00008824 | $0.00009023 |
2024-05-15 | $0.000000000000000000 | $252.75 | $0.00008061 | $0.00008824 |
2024-05-14 | $0.000000000000000000 | $2,521.48 | $0.00008437 | $0.00008061 |
2024-05-13 | $0.000000000000000000 | $4,732.24 | $0.00008601 | $0.00008437 |
2024-05-12 | $0.000000000000000000 | $113.95 | $0.00008389 | $0.00008601 |
2024-05-11 | $0.000000000000000000 | $862.30 | $0.00008409 | $0.00008389 |
2024-05-10 | $0.000000000000000000 | $811.68 | $0.00008892 | $0.00008409 |
2024-05-09 | $0.000000000000000000 | $298.06 | $0.00008372 | $0.00008892 |
2024-05-08 | $0.000000000000000000 | $453.71 | $0.00008803 | $0.00008372 |
2024-05-07 | $0.000000000000000000 | $1,463.90 | $0.00009116 | $0.00008803 |
2024-05-06 | $0.000000000000000000 | $533.67 | $0.00008727 | $0.00009116 |
2024-05-05 | $0.000000000000000000 | $1,763.70 | $0.00008871 | $0.00008727 |
2024-05-04 | $0.000000000000000000 | $895.99 | $0.00009013 | $0.00008871 |
2024-05-03 | $0.000000000000000000 | $2,289.24 | $0.00008810 | $0.00009013 |
2024-05-02 | $0.000000000000000000 | $908.39 | $0.00008495 | $0.00008810 |
Want data in another currency? Use our API