Memecoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $371,406,715 | $33,054,496 | $0.01767342 | N/A |
2024-07-02 | $380,476,480 | $23,080,965 | $0.01818734 | $0.01767342 |
2024-07-01 | $386,031,141 | $28,097,112 | $0.01853768 | $0.01818734 |
2024-06-30 | $381,146,858 | $13,951,482 | $0.01832469 | $0.01853768 |
2024-06-29 | $400,990,316 | $27,836,611 | $0.01931465 | $0.01832469 |
2024-06-28 | $418,051,671 | $33,650,791 | $0.02016109 | $0.01931465 |
2024-06-27 | $392,899,162 | $30,024,121 | $0.01901327 | $0.02016109 |
2024-06-26 | $412,718,134 | $28,673,173 | $0.02005714 | $0.01901327 |
2024-06-25 | $411,373,202 | $43,175,347 | $0.01996843 | $0.02005714 |
2024-06-24 | $384,797,169 | $30,199,991 | $0.01872221 | $0.01996843 |
2024-06-23 | $391,497,983 | $18,032,005 | $0.01908577 | $0.01872221 |
2024-06-22 | $382,542,029 | $39,444,688 | $0.01868126 | $0.01908577 |
2024-06-21 | $405,272,780 | $44,479,220 | $0.01980987 | $0.01868126 |
2024-06-20 | $374,030,469 | $31,082,456 | $0.01835019 | $0.01980987 |
2024-06-19 | $359,838,206 | $70,471,899 | $0.01772811 | $0.01835019 |
2024-06-18 | $398,873,073 | $41,680,559 | $0.01966463 | $0.01772811 |
2024-06-17 | $434,110,808 | $21,185,959 | $0.02142830 | $0.01966463 |
2024-06-16 | $427,966,319 | $23,456,679 | $0.02113453 | $0.02142830 |
2024-06-15 | $421,560,502 | $44,658,998 | $0.02087072 | $0.02113453 |
2024-06-14 | $415,220,565 | $44,218,532 | $0.02111700 | $0.02087072 |
2024-06-13 | $450,143,808 | $46,022,954 | $0.02298613 | $0.02111700 |
2024-06-12 | $442,271,918 | $53,652,952 | $0.02259539 | $0.02298613 |
2024-06-11 | $467,825,004 | $29,485,083 | $0.02393865 | $0.02259539 |
2024-06-10 | $486,578,504 | $23,066,268 | $0.02494400 | $0.02393865 |
2024-06-09 | $478,776,103 | $38,414,912 | $0.02457474 | $0.02494400 |
2024-06-08 | $491,955,932 | $73,065,300 | $0.02526856 | $0.02457474 |
2024-06-07 | $560,157,059 | $42,516,975 | $0.02880477 | $0.02526856 |
2024-06-06 | $577,731,558 | $61,298,402 | $0.02976689 | $0.02880477 |
2024-06-05 | $567,803,775 | $38,306,221 | $0.02925596 | $0.02976689 |
2024-06-04 | $565,412,757 | $59,993,247 | $0.02919143 | $0.02925596 |
2024-06-03 | $555,873,693 | $46,174,980 | $0.02875066 | $0.02919143 |
Want data in another currency? Use our API