Meme Lordz USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $2,938.87 | $0.00999018 | N/A |
2024-05-31 | $0.000000000000000000 | $244.30 | $0.01028659 | $0.00999018 |
2024-05-30 | $0.000000000000000000 | $756.33 | $0.01033191 | $0.01028659 |
2024-05-29 | $0.000000000000000000 | $865.38 | $0.01046650 | $0.01033191 |
2024-05-28 | $0.000000000000000000 | $7.39 | $0.01063824 | $0.01046650 |
2024-05-27 | $0.000000000000000000 | $288.55 | $0.01060453 | $0.01063824 |
2024-05-26 | $0.000000000000000000 | $852.59 | $0.01066319 | $0.01060453 |
2024-05-25 | $0.000000000000000000 | $1,305.59 | $0.01074241 | $0.01066319 |
2024-05-24 | $0.000000000000000000 | $808.11 | $0.01087111 | $0.01074241 |
2024-05-23 | $0.000000000000000000 | $2,341.47 | $0.01123472 | $0.01087111 |
2024-05-22 | $0.000000000000000000 | $2,361.62 | $0.01154109 | $0.01123472 |
2024-05-21 | $0.000000000000000000 | $320.37 | $0.01146882 | $0.01154109 |
2024-05-20 | $0.000000000000000000 | $2,847.23 | $0.01113869 | $0.01146882 |
2024-05-19 | $0.000000000000000000 | $1,066.72 | $0.01176546 | $0.01113869 |
2024-05-18 | $0.000000000000000000 | $1,761.75 | $0.01198067 | $0.01176546 |
2024-05-17 | $0.000000000000000000 | $2,796.66 | $0.01194721 | $0.01198067 |
2024-05-16 | $0.000000000000000000 | $11,359.10 | $0.01222165 | $0.01194721 |
2024-05-15 | $0.000000000000000000 | $1,203.79 | $0.01014715 | $0.01222165 |
2024-05-14 | $0.000000000000000000 | $1,934.08 | $0.01085081 | $0.01014715 |
2024-05-13 | $0.000000000000000000 | $2,326.70 | $0.01128535 | $0.01085081 |
2024-05-12 | $0.000000000000000000 | $161.82 | $0.01161247 | $0.01128535 |
2024-05-11 | $0.000000000000000000 | $1,849.23 | $0.01145259 | $0.01161247 |
2024-05-10 | $0.000000000000000000 | $2,116.44 | $0.01185883 | $0.01145259 |
2024-05-09 | $0.000000000000000000 | $400.63 | $0.01175749 | $0.01185883 |
2024-05-08 | $0.000000000000000000 | $422.21 | $0.01178955 | $0.01175749 |
2024-05-07 | $0.000000000000000000 | $23.06 | $0.01169487 | $0.01178955 |
2024-05-06 | $0.000000000000000000 | $807.13 | $0.01170242 | $0.01169487 |
2024-05-05 | $0.000000000000000000 | $115.61 | $0.01171126 | $0.01170242 |
2024-05-04 | $0.000000000000000000 | $1,348.94 | $0.01178902 | $0.01171126 |
2024-05-03 | $0.000000000000000000 | $881.32 | $0.01150565 | $0.01178902 |
Want data in another currency? Use our API