Meme ETF USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $44,449 | $0.593046 | $0.000000006455 | N/A |
2024-05-10 | $44,126 | $1.29 | $0.000000006405 | $0.000000006455 |
2024-05-09 | $44,131 | $1.29 | $0.000000006407 | $0.000000006405 |
2024-05-08 | $43,326 | $16.02 | $0.000000006280 | $0.000000006407 |
2024-05-07 | $43,326 | $16.02 | $0.000000006280 | $0.000000006280 |
2024-05-03 | $42,078 | $11.21 | $0.000000006101 | $0.000000006280 |
2024-05-02 | $41,610 | $0.558494 | $0.000000006042 | $0.000000006101 |
2024-05-01 | $43,531 | $3.47 | $0.000000006307 | $0.000000006042 |
2024-04-30 | $44,425 | $53.89 | $0.000000006427 | $0.000000006307 |
2024-04-29 | $44,769 | $1.20 | $0.000000006476 | $0.000000006427 |
2024-04-28 | $44,028 | $2.96 | $0.000000006401 | $0.000000006476 |
2024-04-27 | $44,479 | $2.98 | $0.000000006452 | $0.000000006401 |
2024-04-26 | $45,653 | $0.659653 | $0.000000006624 | $0.000000006452 |
2024-04-25 | $38,567 | $7.00 | $0.000000005598 | $0.000000006624 |
2024-04-24 | $38,567 | $7.00 | $0.000000005598 | $0.000000005598 |
2024-04-23 | $44,725 | $0.975089 | $0.000000006488 | $0.000000005598 |
2024-04-22 | $42,824 | $2.09 | $0.000000006209 | $0.000000006488 |
2024-04-21 | $44,331 | $543.80 | $0.000000006431 | $0.000000006209 |
2024-04-20 | $45,542 | $438.70 | $0.000000006614 | $0.000000006431 |
2024-04-19 | $48,713 | $58.07 | $0.000000007068 | $0.000000006614 |
2024-04-18 | $38,588 | $20.41 | $0.000000005596 | $0.000000007068 |
2024-04-17 | $47,101 | $72.76 | $0.000000006843 | $0.000000005596 |
2024-04-16 | $48,881 | $0.01064735 | $0.000000007098 | $0.000000006843 |
2024-04-15 | $39,986 | $13.32 | $0.000000005801 | $0.000000007098 |
2024-04-14 | $38,685 | $24.44 | $0.000000005615 | $0.000000005801 |
2024-04-13 | $49,839 | $157.98 | $0.000000007667 | $0.000000005615 |
2024-04-12 | $54,894 | $37.48 | $0.000000007969 | $0.000000007667 |
2024-04-11 | $55,655 | $44.82 | $0.000000008093 | $0.000000007969 |
Want data in another currency? Use our API