Meme Alliance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $901,935 | $97,721 | $0.01055611 | N/A |
2024-05-20 | $825,402 | $75,045 | $0.00966206 | $0.01055611 |
2024-05-19 | $849,880 | $84,175 | $0.01000802 | $0.00966206 |
2024-05-18 | $883,685 | $91,904 | $0.01038163 | $0.01000802 |
2024-05-17 | $867,645 | $118,853 | $0.01015687 | $0.01038163 |
2024-05-16 | $781,179 | $87,574 | $0.00912921 | $0.01015687 |
2024-05-15 | $751,717 | $98,692 | $0.00879636 | $0.00912921 |
2024-05-14 | $759,874 | $91,095 | $0.00889345 | $0.00879636 |
2024-05-13 | $795,725 | $121,777 | $0.00932890 | $0.00889345 |
2024-05-12 | $703,953 | $92,700 | $0.00827080 | $0.00932890 |
2024-05-11 | $748,700 | $111,982 | $0.00875461 | $0.00827080 |
2024-05-10 | $706,509 | $113,580 | $0.00828360 | $0.00875461 |
2024-05-09 | $752,922 | $98,926 | $0.00881469 | $0.00828360 |
2024-05-08 | $779,513 | $99,121 | $0.00912329 | $0.00881469 |
2024-05-07 | $928,819 | $46,896 | $0.01087023 | $0.00912329 |
2024-05-06 | $898,211 | $49,295 | $0.01049471 | $0.01087023 |
2024-05-05 | $922,399 | $46,141 | $0.01078906 | $0.01049471 |
2024-05-04 | $956,264 | $51,942 | $0.01120955 | $0.01078906 |
2024-05-03 | $972,870 | $44,940 | $0.01135170 | $0.01120955 |
2024-05-02 | $924,767 | $44,731 | $0.01082536 | $0.01135170 |
2024-05-01 | $947,369 | $80,308 | $0.01107398 | $0.01082536 |
2024-04-30 | $833,196 | $92,710 | $0.00974791 | $0.01107398 |
2024-04-29 | $912,724 | $53,345 | $0.01061726 | $0.00974791 |
2024-04-28 | $860,141 | $41,182 | $0.01008006 | $0.01061726 |
2024-04-27 | $933,756 | $42,424 | $0.01092821 | $0.01008006 |
2024-04-26 | $753,597 | $43,020 | $0.01081429 | $0.01092821 |
2024-04-25 | $810,940 | $44,913 | $0.01165058 | $0.01081429 |
2024-04-24 | $783,277 | $48,102 | $0.01126172 | $0.01165058 |
2024-04-23 | $823,971 | $61,011 | $0.01183924 | $0.01126172 |
2024-04-22 | $888,939 | $43,451 | $0.01279413 | $0.01183924 |
2024-04-21 | $922,461 | $46,855 | $0.01325510 | $0.01279413 |
Want data in another currency? Use our API