Meme AI Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $2,249,349 | $3,895,056 | $0.00306796 | N/A |
2024-07-04 | $2,194,623 | $221,137 | $0.00301529 | $0.00306796 |
2024-07-03 | $2,190,294 | $238,078 | $0.00300962 | $0.00301529 |
2024-07-02 | $2,146,750 | $231,422 | $0.00295543 | $0.00300962 |
2024-07-01 | $2,224,133 | $262,703 | $0.00305371 | $0.00295543 |
2024-06-30 | $2,127,132 | $178,459 | $0.00292154 | $0.00305371 |
2024-06-29 | $2,120,788 | $205,444 | $0.00291497 | $0.00292154 |
2024-06-28 | $2,028,649 | $223,806 | $0.00278675 | $0.00291497 |
2024-06-27 | $2,059,639 | $240,503 | $0.00282900 | $0.00278675 |
2024-06-26 | $2,208,447 | $191,487 | $0.00305166 | $0.00282900 |
2024-06-25 | $1,971,580 | $238,077 | $0.00270598 | $0.00305166 |
2024-06-24 | $2,111,098 | $282,955 | $0.00289846 | $0.00270598 |
2024-06-23 | $2,183,656 | $229,124 | $0.00300503 | $0.00289846 |
2024-06-22 | $2,457,603 | $199,722 | $0.00337386 | $0.00300503 |
2024-06-21 | $2,541,200 | $219,268 | $0.00348837 | $0.00337386 |
2024-06-20 | $2,516,294 | $268,436 | $0.00345042 | $0.00348837 |
2024-06-19 | $2,632,595 | $88,576 | $0.00361875 | $0.00345042 |
2024-06-18 | $2,778,021 | $106,987 | $0.00382582 | $0.00361875 |
2024-06-17 | $2,926,893 | $100,459 | $0.00402032 | $0.00382582 |
2024-06-16 | $2,718,375 | $80,403 | $0.00374113 | $0.00402032 |
2024-06-15 | $2,388,218 | $85,669 | $0.00328309 | $0.00374113 |
2024-06-14 | $2,566,929 | $89,613 | $0.00352296 | $0.00328309 |
2024-06-13 | $2,652,557 | $105,388 | $0.00364269 | $0.00352296 |
2024-06-12 | $2,928,927 | $85,191 | $0.00398095 | $0.00364269 |
2024-06-11 | $2,872,100 | $61,552 | $0.00394601 | $0.00398095 |
2024-06-10 | $3,174,559 | $116,336 | $0.00436038 | $0.00394601 |
2024-06-09 | $2,776,357 | $79,488 | $0.00382316 | $0.00436038 |
2024-06-08 | $3,022,457 | $140,982 | $0.00411991 | $0.00382316 |
2024-06-07 | $3,474,875 | $99,760 | $0.00477276 | $0.00411991 |
2024-06-06 | $3,860,315 | $101,177 | $0.00528628 | $0.00477276 |
2024-06-05 | $4,072,859 | $108,119 | $0.00560189 | $0.00528628 |
Want data in another currency? Use our API