member USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-08 | $0.000000000000000000 | $3,563.96 | $0.00007393 | N/A |
2024-06-07 | $0.000000000000000000 | $1,508.22 | $0.00007832 | $0.00007393 |
2024-06-06 | $0.000000000000000000 | $1,105.11 | $0.00008285 | $0.00007832 |
2024-06-05 | $0.000000000000000000 | $1,672.07 | $0.00008177 | $0.00008285 |
2024-06-04 | $0.000000000000000000 | $1,237.48 | $0.00008309 | $0.00008177 |
2024-06-03 | $0.000000000000000000 | $889.29 | $0.00008238 | $0.00008309 |
2024-06-02 | $0.000000000000000000 | $608.58 | $0.00008355 | $0.00008238 |
2024-06-01 | $0.000000000000000000 | $3,086.21 | $0.00008212 | $0.00008355 |
2024-05-31 | $0.000000000000000000 | $264.45 | $0.00008232 | $0.00008212 |
2024-05-30 | $0.000000000000000000 | $13,194.02 | $0.00008276 | $0.00008232 |
2024-05-29 | $0.000000000000000000 | $6,621.07 | $0.00011449 | $0.00008276 |
2024-05-28 | $0.000000000000000000 | $16,613.36 | $0.00012217 | $0.00011449 |
2024-05-27 | $0.000000000000000000 | $1,247.92 | $0.00015829 | $0.00012217 |
2024-05-26 | $0.000000000000000000 | $1,199.63 | $0.00015561 | $0.00015829 |
2024-05-25 | $0.000000000000000000 | $542.91 | $0.00015598 | $0.00015561 |
2024-05-24 | $0.000000000000000000 | $2,561.24 | $0.00015845 | $0.00015598 |
2024-05-23 | $0.000000000000000000 | $2,180.21 | $0.00015838 | $0.00015845 |
2024-05-22 | $0.000000000000000000 | $16,725.39 | $0.00016050 | $0.00015838 |
2024-05-21 | $0.000000000000000000 | $5,935.99 | $0.00014313 | $0.00016050 |
2024-05-20 | $0.000000000000000000 | $389.75 | $0.00011135 | $0.00014313 |
2024-05-19 | $0.000000000000000000 | $3,271.06 | $0.00011341 | $0.00011135 |
2024-05-18 | $0.000000000000000000 | $1,051.27 | $0.00011279 | $0.00011341 |
2024-05-17 | $0.000000000000000000 | $4,035.85 | $0.00010681 | $0.00011279 |
2024-05-16 | $0.000000000000000000 | $799.11 | $0.00010753 | $0.00010681 |
2024-05-15 | $0.000000000000000000 | $4,421.21 | $0.00010294 | $0.00010753 |
2024-05-14 | $0.000000000000000000 | $1,441.29 | $0.00011633 | $0.00010294 |
2024-05-13 | $0.000000000000000000 | $1,752.31 | $0.00011773 | $0.00011633 |
2024-05-12 | $0.000000000000000000 | $1,542.69 | $0.00011762 | $0.00011773 |
2024-05-11 | $0.000000000000000000 | $2,098.46 | $0.00011912 | $0.00011762 |
2024-05-10 | $0.000000000000000000 | $3,569.45 | $0.00012313 | $0.00011912 |
2024-05-09 | $0.000000000000000000 | $13,103.48 | $0.00012314 | $0.00012313 |
Want data in another currency? Use our API