Melon Dog USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $3,331,079 | $83,453 | $0.00816839 | N/A |
2024-05-16 | $3,217,008 | $133,853 | $0.00796016 | $0.00816839 |
2024-05-15 | $3,015,167 | $112,511 | $0.00747229 | $0.00796016 |
2024-05-14 | $3,420,488 | $161,546 | $0.00840080 | $0.00747229 |
2024-05-13 | $3,558,409 | $43,608 | $0.00871621 | $0.00840080 |
2024-05-12 | $3,740,778 | $54,127 | $0.00918103 | $0.00871621 |
2024-05-11 | $3,702,826 | $97,857 | $0.00904240 | $0.00918103 |
2024-05-10 | $4,293,632 | $77,235 | $0.01049122 | $0.00904240 |
2024-05-09 | $3,878,394 | $126,661 | $0.00951974 | $0.01049122 |
2024-05-08 | $4,232,902 | $316,360 | $0.01033423 | $0.00951974 |
2024-05-07 | $4,540,128 | $352,531 | $0.01114108 | $0.01033423 |
2024-05-06 | $3,898,015 | $73,931 | $0.00956735 | $0.01114108 |
2024-05-05 | $4,831,252 | $140,725 | $0.01181652 | $0.00956735 |
2024-05-04 | $4,372,000 | $126,117 | $0.01074360 | $0.01181652 |
2024-05-03 | $3,759,139 | $174,460 | $0.00928609 | $0.01074360 |
2024-05-02 | $3,616,561 | $115,633 | $0.00887132 | $0.00928609 |
2024-05-01 | $3,648,271 | $79,123 | $0.00894017 | $0.00887132 |
2024-04-30 | $4,615,934 | $123,077 | $0.01132716 | $0.00894017 |
2024-04-29 | $4,330,179 | $108,991 | $0.01062280 | $0.01132716 |
2024-04-28 | $4,803,417 | $201,206 | $0.01185297 | $0.01062280 |
2024-04-27 | $4,836,151 | $260,520 | $0.01186774 | $0.01185297 |
2024-04-26 | $6,479,520 | $508,333 | $0.01550727 | $0.01186774 |
2024-04-25 | $3,957,757 | $172,007 | $0.00997524 | $0.01550727 |
2024-04-24 | $3,917,361 | $130,435 | $0.00946287 | $0.00997524 |
2024-04-23 | $3,314,943 | $111,703 | $0.00813462 | $0.00946287 |
2024-04-22 | $3,584,208 | $102,521 | $0.00879125 | $0.00813462 |
2024-04-21 | $3,439,708 | $102,063 | $0.00840706 | $0.00879125 |
2024-04-20 | $3,364,095 | $69,776 | $0.00825524 | $0.00840706 |
2024-04-19 | $3,604,640 | $86,064 | $0.00889785 | $0.00825524 |
2024-04-18 | $3,288,687 | $60,268 | $0.00807547 | $0.00889785 |
2024-04-17 | $3,649,558 | $74,641 | $0.00895574 | $0.00807547 |
Want data in another currency? Use our API