Meli Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $17,465.15 | $0.00008130 | N/A |
2024-05-19 | $0.000000000000000000 | $7,273.63 | $0.00007606 | $0.00008130 |
2024-05-18 | $0.000000000000000000 | $12,971.86 | $0.00008654 | $0.00007606 |
2024-05-17 | $0.000000000000000000 | $12,893.75 | $0.00007030 | $0.00008654 |
2024-05-16 | $0.000000000000000000 | $12,219.19 | $0.00007470 | $0.00007030 |
2024-05-15 | $0.000000000000000000 | $11,623.85 | $0.00007816 | $0.00007470 |
2024-05-14 | $0.000000000000000000 | $11,278.39 | $0.00007391 | $0.00007816 |
2024-05-13 | $0.000000000000000000 | $15,218.84 | $0.00007904 | $0.00007391 |
2024-05-12 | $0.000000000000000000 | $10,060.48 | $0.00007757 | $0.00007904 |
2024-05-11 | $0.000000000000000000 | $12,570.66 | $0.00007910 | $0.00007757 |
2024-05-10 | $0.000000000000000000 | $11,960.11 | $0.00008113 | $0.00007910 |
2024-05-09 | $0.000000000000000000 | $12,646.01 | $0.00008948 | $0.00008113 |
2024-05-08 | $0.000000000000000000 | $14,622.42 | $0.00008719 | $0.00008948 |
2024-05-07 | $0.000000000000000000 | $11,585.48 | $0.00008477 | $0.00008719 |
2024-05-06 | $0.000000000000000000 | $13,238.22 | $0.00008574 | $0.00008477 |
2024-05-05 | $0.000000000000000000 | $10,140.01 | $0.00007682 | $0.00008574 |
2024-05-04 | $0.000000000000000000 | $12,274.14 | $0.00007803 | $0.00007682 |
2024-05-03 | $0.000000000000000000 | $14,325.14 | $0.00008200 | $0.00007803 |
2024-05-02 | $0.000000000000000000 | $12,048.73 | $0.00007639 | $0.00008200 |
2024-05-01 | $0.000000000000000000 | $11,796.59 | $0.00007779 | $0.00007639 |
2024-04-30 | $0.000000000000000000 | $17,972.91 | $0.00009116 | $0.00007779 |
2024-04-29 | $0.000000000000000000 | $11,674.16 | $0.00008041 | $0.00009116 |
2024-04-28 | $0.000000000000000000 | $12,012.09 | $0.00008182 | $0.00008041 |
2024-04-27 | $0.000000000000000000 | $15,636.18 | $0.00008727 | $0.00008182 |
2024-04-26 | $0.000000000000000000 | $15,057.74 | $0.00008630 | $0.00008727 |
2024-04-25 | $0.000000000000000000 | $13,107.11 | $0.00009043 | $0.00008630 |
2024-04-24 | $0.000000000000000000 | $15,021.36 | $0.00009092 | $0.00009043 |
2024-04-23 | $0.000000000000000000 | $13,531.16 | $0.00009736 | $0.00009092 |
2024-04-22 | $0.000000000000000000 | $13,128.07 | $0.00009141 | $0.00009736 |
2024-04-21 | $0.000000000000000000 | $14,038.69 | $0.00009934 | $0.00009141 |
2024-04-20 | $0.000000000000000000 | $13,094.82 | $0.00009119 | $0.00009934 |
Want data in another currency? Use our API