Melega USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $36,340 | $0.03090754 | N/A |
2024-07-02 | $0.000000000000000000 | $3,169.71 | $0.03105046 | $0.03090754 |
2024-07-01 | $0.000000000000000000 | $14,282.92 | $0.03117019 | $0.03105046 |
2024-06-30 | $0.000000000000000000 | $14,282.92 | $0.03117019 | $0.03117019 |
2024-06-29 | $0.000000000000000000 | $5.64 | $0.03038303 | $0.03117019 |
2024-06-28 | $0.000000000000000000 | $28,610 | $0.03129567 | $0.03038303 |
2024-06-27 | $0.000000000000000000 | $27,377 | $0.03103183 | $0.03129567 |
2024-06-26 | $0.000000000000000000 | $14,487.71 | $0.03137591 | $0.03103183 |
2024-06-25 | $0.000000000000000000 | $12,569.35 | $0.03081851 | $0.03137591 |
2024-06-24 | $0.000000000000000000 | $1.44 | $0.03218584 | $0.03081851 |
2024-06-23 | $0.000000000000000000 | $1.43 | $0.03216864 | $0.03218584 |
2024-06-22 | $0.000000000000000000 | $16,003.66 | $0.03197284 | $0.03216864 |
2024-06-21 | $0.000000000000000000 | $13,672.29 | $0.03223591 | $0.03197284 |
2024-06-20 | $0.000000000000000000 | $24,510 | $0.03304412 | $0.03223591 |
2024-06-19 | $0.000000000000000000 | $48,157 | $0.03256159 | $0.03304412 |
2024-06-18 | $0.000000000000000000 | $49,505 | $0.03392986 | $0.03256159 |
2024-06-17 | $0.000000000000000000 | $2,471.38 | $0.03438322 | $0.03392986 |
2024-06-16 | $0.000000000000000000 | $11.72 | $0.03451446 | $0.03438322 |
2024-06-15 | $0.000000000000000000 | $52,783 | $0.03418168 | $0.03451446 |
2024-06-14 | $0.000000000000000000 | $10,994.58 | $0.03432341 | $0.03418168 |
2024-06-13 | $0.000000000000000000 | $5.11 | $0.03577363 | $0.03432341 |
2024-06-12 | $0.000000000000000000 | $8,301.73 | $0.03486954 | $0.03577363 |
2024-06-11 | $0.000000000000000000 | $5,566.06 | $0.03697525 | $0.03486954 |
2024-06-10 | $0.000000000000000000 | $14,019.04 | $0.03886243 | $0.03697525 |
2024-06-09 | $0.000000000000000000 | $69,528 | $0.03992779 | $0.03886243 |
2024-06-08 | $0.000000000000000000 | $48,976 | $0.04034556 | $0.03992779 |
2024-06-07 | $0.000000000000000000 | $78,902 | $0.04222421 | $0.04034556 |
2024-06-06 | $0.000000000000000000 | $4,283.34 | $0.04205470 | $0.04222421 |
2024-06-05 | $0.000000000000000000 | $25,211 | $0.04110035 | $0.04205470 |
2024-06-04 | $0.000000000000000000 | $50,530 | $0.03803271 | $0.04110035 |
2024-06-03 | $0.000000000000000000 | $22,537 | $0.03694172 | $0.03803271 |
Want data in another currency? Use our API