Meerkat Shares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $601,685 | $4,993.27 | $7.44 | N/A |
2024-05-02 | $615,257 | $5,268.97 | $7.59 | $7.44 |
2024-05-01 | $637,860 | $4,008.80 | $7.92 | $7.59 |
2024-04-30 | $657,671 | $6,045.68 | $8.17 | $7.92 |
2024-04-29 | $669,388 | $3,602.51 | $8.28 | $8.17 |
2024-04-28 | $656,312 | $2,677.89 | $8.15 | $8.28 |
2024-04-27 | $653,937 | $7,309.50 | $8.07 | $8.15 |
2024-04-26 | $683,139 | $2,195.92 | $8.46 | $8.07 |
2024-04-25 | $666,828 | $1,713.81 | $8.30 | $8.46 |
2024-04-24 | $699,212 | $873.65 | $8.66 | $8.30 |
2024-04-23 | $710,585 | $2,267.39 | $8.80 | $8.66 |
2024-04-22 | $690,928 | $613.35 | $8.55 | $8.80 |
2024-04-21 | $706,229 | $2,485.75 | $8.78 | $8.55 |
2024-04-20 | $628,075 | $1,903.66 | $7.77 | $8.78 |
2024-04-19 | $633,898 | $6,079.76 | $7.84 | $7.77 |
2024-04-18 | $601,652 | $2,546.48 | $7.43 | $7.84 |
2024-04-17 | $602,811 | $3,743.85 | $7.46 | $7.43 |
2024-04-16 | $633,648 | $2,821.92 | $7.81 | $7.46 |
2024-04-15 | $636,879 | $2,213.85 | $7.86 | $7.81 |
2024-04-14 | $616,762 | $7,355.53 | $7.72 | $7.86 |
2024-04-13 | $646,987 | $3,950.31 | $8.00 | $7.72 |
2024-04-12 | $675,435 | $3,077.16 | $8.37 | $8.00 |
2024-04-11 | $700,448 | $3,876.56 | $8.62 | $8.37 |
2024-04-10 | $668,844 | $3,708.56 | $8.23 | $8.62 |
2024-04-09 | $712,975 | $1,996.21 | $8.87 | $8.23 |
2024-04-08 | $689,489 | $5,753.09 | $8.54 | $8.87 |
2024-04-07 | $702,959 | $963.13 | $8.67 | $8.54 |
2024-04-06 | $693,255 | $8,374.82 | $8.57 | $8.67 |
2024-04-05 | $679,438 | $4,245.67 | $8.41 | $8.57 |
2024-04-04 | $654,716 | $10,780.55 | $8.13 | $8.41 |
2024-04-03 | $674,872 | $3,875.63 | $8.38 | $8.13 |
Want data in another currency? Use our API