MediShares USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $190,073 | $13,541.83 | $0.00016625 | N/A |
2024-05-07 | $188,781 | $20,982 | $0.00016494 | $0.00016625 |
2024-05-06 | $188,802 | $21,242 | $0.00016547 | $0.00016494 |
2024-05-05 | $187,922 | $17,746.16 | $0.00016361 | $0.00016547 |
2024-05-04 | $196,909 | $7,039.02 | $0.00017176 | $0.00016361 |
2024-05-03 | $199,433 | $21,280 | $0.00017461 | $0.00017176 |
2024-05-02 | $179,850 | $22,817 | $0.00015743 | $0.00017461 |
2024-05-01 | $186,800 | $19,865.64 | $0.00016334 | $0.00015743 |
2024-04-30 | $216,277 | $25,837 | $0.00018269 | $0.00016334 |
2024-04-29 | $182,029 | $24,229 | $0.00015936 | $0.00018269 |
2024-04-28 | $182,133 | $24,870 | $0.00015943 | $0.00015936 |
2024-04-27 | $182,349 | $23,810 | $0.00015958 | $0.00015943 |
2024-04-26 | $182,189 | $12,746.39 | $0.00015968 | $0.00015958 |
2024-04-25 | $201,973 | $12,199.45 | $0.00017662 | $0.00015968 |
2024-04-24 | $197,004 | $10,793.47 | $0.00017269 | $0.00017662 |
2024-04-23 | $197,519 | $23,835 | $0.00017312 | $0.00017269 |
2024-04-22 | $196,854 | $17,821.08 | $0.00017245 | $0.00017312 |
2024-04-21 | $191,480 | $7,159.17 | $0.00016780 | $0.00017245 |
2024-04-20 | $184,779 | $16,750.53 | $0.00016141 | $0.00016780 |
2024-04-19 | $177,417 | $12,242.56 | $0.00015519 | $0.00016141 |
2024-04-18 | $181,459 | $18,925.44 | $0.00015879 | $0.00015519 |
2024-04-17 | $178,152 | $23,625 | $0.00015589 | $0.00015879 |
2024-04-16 | $176,777 | $10,862.56 | $0.00015471 | $0.00015589 |
2024-04-15 | $172,068 | $20,751 | $0.00015061 | $0.00015471 |
2024-04-14 | $183,792 | $11,920.31 | $0.00016086 | $0.00015061 |
2024-04-13 | $192,990 | $16,151.04 | $0.00016894 | $0.00016086 |
2024-04-12 | $213,520 | $13,794.75 | $0.00018662 | $0.00016894 |
2024-04-11 | $229,198 | $17,115.88 | $0.00020053 | $0.00018662 |
2024-04-10 | $228,826 | $13,947.97 | $0.00020070 | $0.00020053 |
2024-04-09 | $240,812 | $17,209.97 | $0.00021081 | $0.00020070 |
2024-04-08 | $248,036 | $24,521 | $0.00021692 | $0.00021081 |
Want data in another currency? Use our API