Medifakt USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $390,012 | $0.00306480 | N/A |
2024-05-03 | $0.000000000000000000 | $427,128 | $0.00286820 | $0.00306480 |
2024-05-02 | $0.000000000000000000 | $416,435 | $0.00282837 | $0.00286820 |
2024-05-01 | $0.000000000000000000 | $438,303 | $0.00294756 | $0.00282837 |
2024-04-30 | $0.000000000000000000 | $229,973 | $0.00309834 | $0.00294756 |
2024-04-29 | $0.000000000000000000 | $401,116 | $0.00305825 | $0.00309834 |
2024-04-28 | $0.000000000000000000 | $439,524 | $0.00312762 | $0.00305825 |
2024-04-27 | $0.000000000000000000 | $399,276 | $0.00314212 | $0.00312762 |
2024-04-26 | $0.000000000000000000 | $384,199 | $0.00335687 | $0.00314212 |
2024-04-25 | $0.000000000000000000 | $300,750 | $0.00339903 | $0.00335687 |
2024-04-24 | $0.000000000000000000 | $422,202 | $0.00351256 | $0.00339903 |
2024-04-23 | $0.000000000000000000 | $393,185 | $0.00353666 | $0.00351256 |
2024-04-22 | $0.000000000000000000 | $303,504 | $0.00349122 | $0.00353666 |
2024-04-21 | $0.000000000000000000 | $607,208 | $0.00351409 | $0.00349122 |
2024-04-20 | $0.000000000000000000 | $444,239 | $0.00356030 | $0.00351409 |
2024-04-19 | $0.000000000000000000 | $536,816 | $0.00352983 | $0.00356030 |
2024-04-18 | $0.000000000000000000 | $229,118 | $0.00358068 | $0.00352983 |
2024-04-17 | $0.000000000000000000 | $510,239 | $0.00372037 | $0.00358068 |
2024-04-16 | $0.000000000000000000 | $394,651 | $0.00370008 | $0.00372037 |
2024-04-15 | $0.000000000000000000 | $392,627 | $0.00379534 | $0.00370008 |
2024-04-14 | $0.000000000000000000 | $375,984 | $0.00371974 | $0.00379534 |
2024-04-13 | $0.000000000000000000 | $473,775 | $0.00388341 | $0.00371974 |
2024-04-12 | $0.000000000000000000 | $361,723 | $0.00407569 | $0.00388341 |
2024-04-11 | $0.000000000000000000 | $349,379 | $0.00417581 | $0.00407569 |
2024-04-10 | $0.000000000000000000 | $354,171 | $0.00414762 | $0.00417581 |
2024-04-09 | $0.000000000000000000 | $384,319 | $0.00420035 | $0.00414762 |
2024-04-08 | $0.000000000000000000 | $383,834 | $0.00406669 | $0.00420035 |
2024-04-07 | $0.000000000000000000 | $385,846 | $0.00403883 | $0.00406669 |
2024-04-06 | $0.000000000000000000 | $384,968 | $0.00397611 | $0.00403883 |
2024-04-05 | $0.000000000000000000 | $355,443 | $0.00401407 | $0.00397611 |
2024-04-04 | $0.000000000000000000 | $325,464 | $0.00396852 | $0.00401407 |
Want data in another currency? Use our API