Medicalchain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $252,302 | $28,527 | $0.00109031 | N/A |
2024-05-02 | $236,526 | $11,543.90 | $0.00102254 | $0.00109031 |
2024-05-01 | $233,719 | $21,750 | $0.00105227 | $0.00102254 |
2024-04-30 | $276,554 | $25,739 | $0.00119475 | $0.00105227 |
2024-04-29 | $226,576 | $19,686.88 | $0.00098008 | $0.00119475 |
2024-04-28 | $220,981 | $22,043 | $0.00095484 | $0.00098008 |
2024-04-27 | $220,514 | $23,128 | $0.00095228 | $0.00095484 |
2024-04-26 | $224,288 | $13,320.58 | $0.00096836 | $0.00095228 |
2024-04-25 | $228,777 | $20,927 | $0.00098813 | $0.00096836 |
2024-04-24 | $230,956 | $23,802 | $0.00100343 | $0.00098813 |
2024-04-23 | $240,665 | $9,966.95 | $0.00103780 | $0.00100343 |
2024-04-22 | $256,802 | $18,672.43 | $0.00110908 | $0.00103780 |
2024-04-21 | $230,793 | $14,848.10 | $0.00099868 | $0.00110908 |
2024-04-20 | $236,094 | $12,349.10 | $0.00101679 | $0.00099868 |
2024-04-19 | $228,525 | $15,132.72 | $0.00098726 | $0.00101679 |
2024-04-18 | $211,037 | $14,374.89 | $0.00091062 | $0.00098726 |
2024-04-17 | $208,268 | $11,811.19 | $0.00090028 | $0.00091062 |
2024-04-16 | $209,280 | $15,488.58 | $0.00090500 | $0.00090028 |
2024-04-15 | $206,887 | $14,280.18 | $0.00089391 | $0.00090500 |
2024-04-14 | $216,590 | $9,479.58 | $0.00093427 | $0.00089391 |
2024-04-13 | $225,745 | $17,320.71 | $0.00097443 | $0.00093427 |
2024-04-12 | $232,517 | $7,819.29 | $0.00099990 | $0.00097443 |
2024-04-11 | $237,257 | $16,342.64 | $0.00102496 | $0.00099990 |
2024-04-10 | $225,611 | $23,112 | $0.00097382 | $0.00102496 |
2024-04-09 | $229,227 | $18,748.36 | $0.00099028 | $0.00097382 |
2024-04-08 | $243,662 | $11,807.44 | $0.00105215 | $0.00099028 |
2024-04-07 | $238,536 | $17,913.06 | $0.00103031 | $0.00105215 |
2024-04-06 | $225,689 | $16,254.12 | $0.00097451 | $0.00103031 |
2024-04-05 | $223,013 | $2,053.88 | $0.00096322 | $0.00097451 |
2024-04-04 | $222,878 | $16,009.73 | $0.00096228 | $0.00096322 |
2024-04-03 | $221,081 | $10,334.16 | $0.00095406 | $0.00096228 |
Want data in another currency? Use our API