Medibloc USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $110,387,525 | $3,085,737 | $0.01218137 | N/A |
2024-05-01 | $110,466,762 | $6,938,955 | $0.01228476 | $0.01218137 |
2024-04-30 | $118,927,888 | $1,197,350 | $0.01314019 | $0.01228476 |
2024-04-29 | $110,005,057 | $4,844,450 | $0.01329780 | $0.01314019 |
2024-04-28 | $110,522,213 | $1,332,407 | $0.01335475 | $0.01329780 |
2024-04-27 | $109,086,158 | $4,412,436 | $0.01316737 | $0.01335475 |
2024-04-26 | $110,655,205 | $2,291,795 | $0.01332749 | $0.01316737 |
2024-04-25 | $112,686,052 | $3,714,350 | $0.01366202 | $0.01332749 |
2024-04-24 | $116,755,131 | $2,183,240 | $0.01406697 | $0.01366202 |
2024-04-23 | $117,775,340 | $3,106,320 | $0.01425636 | $0.01406697 |
2024-04-22 | $116,295,138 | $11,463,762 | $0.01404157 | $0.01425636 |
2024-04-21 | $117,353,107 | $45,493,945 | $0.01419485 | $0.01404157 |
2024-04-20 | $109,252,129 | $2,441,365 | $0.01321418 | $0.01419485 |
2024-04-19 | $110,100,416 | $1,876,999 | $0.01333345 | $0.01321418 |
2024-04-18 | $108,034,227 | $2,377,331 | $0.01303594 | $0.01333345 |
2024-04-17 | $112,698,351 | $2,680,342 | $0.01357442 | $0.01303594 |
2024-04-16 | $110,130,598 | $5,035,801 | $0.01329556 | $0.01357442 |
2024-04-15 | $111,544,385 | $4,209,669 | $0.01349822 | $0.01329556 |
2024-04-14 | $107,217,008 | $5,152,522 | $0.01289574 | $0.01349822 |
2024-04-13 | $123,790,238 | $4,076,714 | $0.01492529 | $0.01289574 |
2024-04-12 | $135,530,524 | $4,643,211 | $0.01635693 | $0.01492529 |
2024-04-11 | $137,572,612 | $35,632,232 | $0.01666992 | $0.01635693 |
2024-04-10 | $134,593,357 | $2,462,220 | $0.01618050 | $0.01666992 |
2024-04-09 | $138,595,845 | $2,833,162 | $0.01671379 | $0.01618050 |
2024-04-08 | $135,469,621 | $6,484,110 | $0.01634984 | $0.01671379 |
2024-04-07 | $133,389,380 | $1,139,336 | $0.01605311 | $0.01634984 |
2024-04-06 | $132,362,328 | $1,737,862 | $0.01595001 | $0.01605311 |
2024-04-05 | $135,841,597 | $2,474,523 | $0.01637719 | $0.01595001 |
2024-04-04 | $130,683,288 | $2,495,896 | $0.01575723 | $0.01637719 |
2024-04-03 | $128,313,393 | $4,190,576 | $0.01548598 | $0.01575723 |
2024-04-02 | $136,275,133 | $4,540,691 | $0.01647395 | $0.01548598 |
Want data in another currency? Use our API