Meconcash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-06 | $0.000000000000000000 | $42,877 | $0.01261119 | N/A |
2024-05-05 | $0.000000000000000000 | $38,522 | $0.01258408 | $0.01261119 |
2024-05-04 | $0.000000000000000000 | $42,110 | $0.01254059 | $0.01258408 |
2024-05-03 | $0.000000000000000000 | $45,584 | $0.01258461 | $0.01254059 |
2024-05-02 | $0.000000000000000000 | $38,963 | $0.01261458 | $0.01258461 |
2024-05-01 | $0.000000000000000000 | $65,415 | $0.01259212 | $0.01261458 |
2024-04-30 | $0.000000000000000000 | $64,825 | $0.01269285 | $0.01259212 |
2024-04-29 | $0.000000000000000000 | $51,327 | $0.01243961 | $0.01269285 |
2024-04-28 | $0.000000000000000000 | $30,616 | $0.01246556 | $0.01243961 |
2024-04-27 | $0.000000000000000000 | $33,799 | $0.01278843 | $0.01246556 |
2024-04-26 | $0.000000000000000000 | $42,050 | $0.01276413 | $0.01278843 |
2024-04-25 | $0.000000000000000000 | $39,130 | $0.01228827 | $0.01276413 |
2024-04-24 | $0.000000000000000000 | $41,512 | $0.01246694 | $0.01228827 |
2024-04-23 | $0.000000000000000000 | $34,405 | $0.01234570 | $0.01246694 |
2024-04-22 | $0.000000000000000000 | $25,706 | $0.01285288 | $0.01234570 |
2024-04-21 | $0.000000000000000000 | $28,375 | $0.01310564 | $0.01285288 |
2024-04-20 | $0.000000000000000000 | $28,964 | $0.01288901 | $0.01310564 |
2024-04-19 | $0.000000000000000000 | $35,156 | $0.01276702 | $0.01288901 |
2024-04-18 | $0.000000000000000000 | $32,024 | $0.01368634 | $0.01276702 |
2024-04-17 | $0.000000000000000000 | $34,032 | $0.01379664 | $0.01368634 |
2024-04-16 | $0.000000000000000000 | $39,485 | $0.01532341 | $0.01379664 |
2024-04-15 | $0.000000000000000000 | $29,894 | $0.01356845 | $0.01532341 |
2024-04-14 | $0.000000000000000000 | $32,339 | $0.01404091 | $0.01356845 |
2024-04-13 | $0.000000000000000000 | $46,814 | $0.01444158 | $0.01404091 |
2024-04-12 | $0.000000000000000000 | $30,981 | $0.01477275 | $0.01444158 |
2024-04-11 | $0.000000000000000000 | $43,186 | $0.01493818 | $0.01477275 |
2024-04-10 | $0.000000000000000000 | $34,085 | $0.01458952 | $0.01493818 |
2024-04-09 | $0.000000000000000000 | $54,721 | $0.01525484 | $0.01458952 |
2024-04-08 | $0.000000000000000000 | $30,703 | $0.01620524 | $0.01525484 |
2024-04-07 | $0.000000000000000000 | $21,708 | $0.01600317 | $0.01620524 |
2024-04-06 | $0.000000000000000000 | $30,340 | $0.01594634 | $0.01600317 |
Want data in another currency? Use our API