Mdex (HECO) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $30,277,829 | $138,327 | $0.03187487 | N/A |
2024-07-03 | $34,278,394 | $87,742 | $0.03609853 | $0.03187487 |
2024-07-02 | $33,345,726 | $175,752 | $0.03508960 | $0.03609853 |
2024-07-01 | $32,328,939 | $138,139 | $0.03404500 | $0.03508960 |
2024-06-30 | $31,921,672 | $141,191 | $0.03357742 | $0.03404500 |
2024-06-29 | $32,360,859 | $267,986 | $0.03406830 | $0.03357742 |
2024-06-28 | $32,364,267 | $465,798 | $0.03409226 | $0.03406830 |
2024-06-27 | $32,279,067 | $157,031 | $0.03388976 | $0.03409226 |
2024-06-26 | $32,149,201 | $150,088 | $0.03384372 | $0.03388976 |
2024-06-25 | $31,674,347 | $302,657 | $0.03330863 | $0.03384372 |
2024-06-24 | $32,194,438 | $105,637 | $0.03388348 | $0.03330863 |
2024-06-23 | $32,285,482 | $82,453 | $0.03396956 | $0.03388348 |
2024-06-22 | $31,751,156 | $228,990 | $0.03342031 | $0.03396956 |
2024-06-21 | $31,623,611 | $167,610 | $0.03327366 | $0.03342031 |
2024-06-20 | $31,538,339 | $92,705 | $0.03321132 | $0.03327366 |
2024-06-19 | $31,366,214 | $395,666 | $0.03303030 | $0.03321132 |
2024-06-18 | $33,796,604 | $474,164 | $0.03558897 | $0.03303030 |
2024-06-17 | $34,471,159 | $251,603 | $0.03627490 | $0.03558897 |
2024-06-16 | $34,280,484 | $375,399 | $0.03607775 | $0.03627490 |
2024-06-15 | $33,522,421 | $366,590 | $0.03518029 | $0.03607775 |
2024-06-14 | $33,620,436 | $296,566 | $0.03536337 | $0.03518029 |
2024-06-13 | $33,820,608 | $557,656 | $0.03549226 | $0.03536337 |
2024-06-12 | $33,732,009 | $295,312 | $0.03549136 | $0.03549226 |
2024-06-11 | $35,146,021 | $291,142 | $0.03698606 | $0.03549136 |
2024-06-10 | $35,356,484 | $178,983 | $0.03719874 | $0.03698606 |
2024-06-09 | $35,155,862 | $216,715 | $0.03699757 | $0.03719874 |
2024-06-08 | $35,246,784 | $143,044 | $0.03708372 | $0.03699757 |
2024-06-07 | $35,331,127 | $103,376 | $0.03717842 | $0.03708372 |
2024-06-06 | $35,431,738 | $241,678 | $0.03730149 | $0.03717842 |
2024-06-05 | $35,815,076 | $212,905 | $0.03770597 | $0.03730149 |
2024-06-04 | $36,673,478 | $263,851 | $0.03858688 | $0.03770597 |
Want data in another currency? Use our API