McPepe's USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,948,142 | $29,429 | $0.00001681 | N/A |
2024-05-08 | $1,620,988 | $8,274.05 | $0.00001618 | $0.00001681 |
2024-05-07 | $1,564,090 | $10,374.55 | $0.00001566 | $0.00001618 |
2024-05-06 | $1,663,937 | $117,454 | $0.00001664 | $0.00001566 |
2024-05-05 | $1,684,837 | $2,761.42 | $0.00001686 | $0.00001664 |
2024-05-04 | $1,585,135 | $5,814.48 | $0.00001584 | $0.00001686 |
2024-05-03 | $1,532,332 | $19,218.41 | $0.00001532 | $0.00001584 |
2024-05-02 | $1,532,332 | $19,218.41 | $0.00001532 | $0.00001532 |
2024-05-01 | $27,301,669 | $1,847.61 | $0.00028821 | $0.00001532 |
2024-04-30 | $1,096,869 | $949.35 | $0.00001097 | $0.00028821 |
2024-04-29 | $25,319,095 | $182.34 | $0.00025291 | $0.00001097 |
2024-04-28 | $1,042,709 | $5,308.13 | $0.00001043 | $0.00025291 |
2024-04-27 | $1,100,613 | $2,581.36 | $0.00001100 | $0.00001043 |
2024-04-26 | $1,175,477 | $51.77 | $0.00001176 | $0.00001100 |
2024-04-25 | $1,140,695 | $9.59 | $0.00001142 | $0.00001176 |
2024-04-24 | $1,199,345 | $136.08 | $0.00001199 | $0.00001142 |
2024-04-23 | $1,209,747 | $116,307 | $0.00001210 | $0.00001199 |
2024-04-22 | $1,179,312 | $10,713.55 | $0.00001179 | $0.00001210 |
2024-04-21 | $1,077,780 | $81.81 | $0.00001078 | $0.00001179 |
2024-04-20 | $1,058,449 | $79.46 | $0.00001057 | $0.00001078 |
2024-04-19 | $1,018,771 | $555.44 | $0.00001018 | $0.00001057 |
2024-04-18 | $998,881 | $29.82 | $0.00000999 | $0.00001018 |
2024-04-17 | $1,029,013 | $960.36 | $0.00001029 | $0.00000999 |
2024-04-16 | $1,048,095 | $13.69 | $0.00001046 | $0.00001029 |
2024-04-15 | $1,076,448 | $48.04 | $0.00001074 | $0.00001046 |
2024-04-14 | $1,047,671 | $64.07 | $0.00001044 | $0.00001074 |
2024-04-13 | $1,144,864 | $32.47 | $0.00001146 | $0.00001044 |
2024-04-12 | $1,218,833 | $281.03 | $0.00001218 | $0.00001146 |
2024-04-11 | $1,218,833 | $281.03 | $0.00001218 | $0.00001218 |
2024-04-10 | $1,231,988 | $137.66 | $0.00001231 | $0.00001218 |
2024-04-09 | $1,302,024 | $42.44 | $0.00001301 | $0.00001231 |
Want data in another currency? Use our API