MContent USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $6,442,727 | $1,027.71 | $0.000000001749 | N/A |
2024-05-02 | $6,430,375 | $6,417.83 | $0.000000001744 | $0.000000001749 |
2024-05-01 | $6,098,587 | $11,292.84 | $0.000000001655 | $0.000000001744 |
2024-04-30 | $6,535,361 | $11,724.35 | $0.000000001771 | $0.000000001655 |
2024-04-29 | $6,665,118 | $4,730.47 | $0.000000001810 | $0.000000001771 |
2024-04-28 | $6,785,925 | $6,078.29 | $0.000000001843 | $0.000000001810 |
2024-04-27 | $6,873,694 | $7,938.02 | $0.000000001866 | $0.000000001843 |
2024-04-26 | $6,778,724 | $5,033.08 | $0.000000001849 | $0.000000001866 |
2024-04-25 | $6,905,079 | $25,987 | $0.000000001874 | $0.000000001849 |
2024-04-24 | $6,629,066 | $9,866.78 | $0.000000001800 | $0.000000001874 |
2024-04-23 | $6,323,459 | $9,672.43 | $0.000000001716 | $0.000000001800 |
2024-04-22 | $6,551,985 | $11,639.10 | $0.000000001779 | $0.000000001716 |
2024-04-21 | $6,726,764 | $13,694.78 | $0.000000001827 | $0.000000001779 |
2024-04-20 | $6,038,529 | $5,693.73 | $0.000000001639 | $0.000000001827 |
2024-04-19 | $5,940,039 | $9,306.31 | $0.000000001611 | $0.000000001639 |
2024-04-18 | $5,890,815 | $10,368.21 | $0.000000001599 | $0.000000001611 |
2024-04-17 | $5,533,341 | $399,307 | $0.000000001501 | $0.000000001599 |
2024-04-16 | $6,047,770 | $876,990 | $0.000000001644 | $0.000000001501 |
2024-04-15 | $6,491,853 | $1,165,026 | $0.000000001767 | $0.000000001644 |
2024-04-14 | $6,496,901 | $928,210 | $0.000000001760 | $0.000000001767 |
2024-04-13 | $6,898,524 | $788,135 | $0.000000001877 | $0.000000001760 |
2024-04-12 | $7,651,351 | $750,593 | $0.000000002074 | $0.000000001877 |
2024-04-11 | $7,613,061 | $714,233 | $0.000000002131 | $0.000000002074 |
2024-04-10 | $7,327,612 | $717,863 | $0.000000001990 | $0.000000002131 |
2024-04-09 | $7,322,566 | $725,380 | $0.000000001987 | $0.000000001990 |
2024-04-08 | $7,410,875 | $583,032 | $0.000000002012 | $0.000000001987 |
2024-04-07 | $7,468,548 | $593,322 | $0.000000002030 | $0.000000002012 |
2024-04-06 | $7,615,225 | $784,265 | $0.000000002068 | $0.000000002030 |
2024-04-05 | $7,583,642 | $721,796 | $0.000000002058 | $0.000000002068 |
2024-04-04 | $7,237,537 | $788,510 | $0.000000001961 | $0.000000002058 |
2024-04-03 | $7,238,210 | $917,364 | $0.000000001969 | $0.000000001961 |
Want data in another currency? Use our API