Maya Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $94,194,990 | $449,267 | $0.941950 | N/A |
2024-05-08 | $94,415,531 | $1,905,351 | $0.944155 | $0.941950 |
2024-05-07 | $97,708,938 | $1,045,422 | $0.977519 | $0.944155 |
2024-05-06 | $97,185,307 | $678,418 | $0.972027 | $0.977519 |
2024-05-05 | $98,095,673 | $811,079 | $0.981526 | $0.972027 |
2024-05-04 | $98,090,562 | $1,171,359 | $0.979499 | $0.981526 |
2024-05-03 | $92,658,960 | $763,510 | $0.925648 | $0.979499 |
2024-05-02 | $91,398,907 | $3,096,372 | $0.910742 | $0.925648 |
2024-05-01 | $100,566,681 | $801,925 | $1.004 | $0.910742 |
2024-04-30 | $105,804,297 | $1,336,922 | $1.057 | $1.004 |
2024-04-29 | $105,069,600 | $464,657 | $1.049 | $1.057 |
2024-04-28 | $106,181,616 | $1,344,872 | $1.063 | $1.049 |
2024-04-27 | $107,594,218 | $986,545 | $1.075 | $1.063 |
2024-04-26 | $110,424,406 | $775,650 | $1.10 | $1.075 |
2024-04-25 | $109,027,893 | $934,067 | $1.091 | $1.10 |
2024-04-24 | $114,078,287 | $583,419 | $1.14 | $1.091 |
2024-04-23 | $115,553,460 | $1,190,774 | $1.16 | $1.14 |
2024-04-22 | $113,370,561 | $987,855 | $1.13 | $1.16 |
2024-04-21 | $114,387,986 | $1,378,813 | $1.14 | $1.13 |
2024-04-20 | $111,526,579 | $2,363,511 | $1.11 | $1.14 |
2024-04-19 | $106,909,565 | $1,994,808 | $1.070 | $1.11 |
2024-04-18 | $105,542,182 | $1,580,866 | $1.056 | $1.070 |
2024-04-17 | $110,353,438 | $1,765,915 | $1.10 | $1.056 |
2024-04-16 | $112,470,108 | $1,823,331 | $1.12 | $1.10 |
2024-04-15 | $116,604,082 | $4,480,695 | $1.17 | $1.12 |
2024-04-14 | $114,049,027 | $8,984,967 | $1.14 | $1.17 |
2024-04-13 | $117,084,206 | $5,476,038 | $1.17 | $1.14 |
2024-04-12 | $123,513,209 | $2,466,880 | $1.24 | $1.17 |
2024-04-11 | $125,563,640 | $1,047,208 | $1.26 | $1.24 |
2024-04-10 | $123,450,724 | $3,166,161 | $1.24 | $1.26 |
2024-04-09 | $130,938,989 | $4,114,372 | $1.31 | $1.24 |
Want data in another currency? Use our API