MaxxChain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $841,168 | $2,281.47 | $0.00322389 | N/A |
2024-05-10 | $882,298 | $1,523.33 | $0.00337318 | $0.00322389 |
2024-05-09 | $863,302 | $988.86 | $0.00331552 | $0.00337318 |
2024-05-08 | $836,288 | $5,724.51 | $0.00320949 | $0.00331552 |
2024-05-07 | $845,080 | $2,686.93 | $0.00324111 | $0.00320949 |
2024-05-06 | $846,567 | $3,460.24 | $0.00324757 | $0.00324111 |
2024-05-05 | $852,136 | $29,234 | $0.00327806 | $0.00324757 |
2024-05-04 | $829,679 | $3,455.73 | $0.00319961 | $0.00327806 |
2024-05-03 | $805,655 | $2,052.30 | $0.00310311 | $0.00319961 |
2024-05-02 | $810,983 | $991.54 | $0.00312677 | $0.00310311 |
2024-05-01 | $872,527 | $1,054.09 | $0.00336391 | $0.00312677 |
2024-04-30 | $957,156 | $16,814.79 | $0.00367086 | $0.00336391 |
2024-04-29 | $1,008,911 | $31,291 | $0.00386400 | $0.00367086 |
2024-04-28 | $937,650 | $6,908.03 | $0.00357745 | $0.00386400 |
2024-04-27 | $756,301 | $1,452.71 | $0.00288245 | $0.00357745 |
2024-04-26 | $735,723 | $5,727.82 | $0.00280554 | $0.00288245 |
2024-04-25 | $705,307 | $1,569.93 | $0.00269029 | $0.00280554 |
2024-04-24 | $703,719 | $2,296.51 | $0.00268428 | $0.00269029 |
2024-04-23 | $681,561 | $1,750.27 | $0.00259924 | $0.00268428 |
2024-04-22 | $645,114 | $895.82 | $0.00246141 | $0.00259924 |
2024-04-21 | $639,690 | $787.12 | $0.00244147 | $0.00246141 |
2024-04-20 | $614,514 | $9,492.63 | $0.00234883 | $0.00244147 |
2024-04-19 | $930,696 | $473.99 | $0.00355127 | $0.00234883 |
2024-04-18 | $908,814 | $1,427.89 | $0.00346826 | $0.00355127 |
2024-04-17 | $850,109 | $6,882.79 | $0.00352480 | $0.00346826 |
2024-04-16 | $879,724 | $2,167.21 | $0.00364481 | $0.00352480 |
2024-04-15 | $898,610 | $282.71 | $0.00371883 | $0.00364481 |
2024-04-14 | $877,667 | $4,271.68 | $0.00364067 | $0.00371883 |
2024-04-13 | $965,042 | $3,643.77 | $0.00399394 | $0.00364067 |
2024-04-12 | $1,004,545 | $140.96 | $0.00416079 | $0.00399394 |
2024-04-11 | $1,000,077 | $13,842.25 | $0.00414170 | $0.00416079 |
Want data in another currency? Use our API