Maxcoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $32,619 | $1.66 | $0.00257456 | N/A |
2024-05-06 | $32,505 | $1.65 | $0.00256218 | $0.00257456 |
2024-05-05 | $32,288 | $9.19 | $0.00254522 | $0.00256218 |
2024-05-04 | $31,958 | $9.03 | $0.00251583 | $0.00254522 |
2024-05-03 | $30,010 | $9.08 | $0.00236574 | $0.00251583 |
2024-05-02 | $29,385 | $7.45 | $0.00231635 | $0.00236574 |
2024-05-01 | $30,768 | $7.99 | $0.00242940 | $0.00231635 |
2024-04-30 | $32,389 | $9.47 | $0.00255274 | $0.00242940 |
2024-04-29 | $32,389 | $9.47 | $0.00255274 | $0.00255274 |
2024-04-28 | $31,930 | $7.25 | $0.00252059 | $0.00255274 |
2024-04-27 | $32,406 | $4.94 | $0.00255447 | $0.00252059 |
2024-04-26 | $32,715 | $6.83 | $0.00257979 | $0.00255447 |
2024-04-25 | $32,484 | $7.20 | $0.00256061 | $0.00257979 |
2024-04-24 | $33,657 | $9.62 | $0.00265342 | $0.00256061 |
2024-04-23 | $33,939 | $2.64 | $0.00267486 | $0.00265342 |
2024-04-22 | $32,986 | $2.53 | $0.00259707 | $0.00267486 |
2024-04-21 | $32,835 | $8.56 | $0.00258921 | $0.00259707 |
2024-04-20 | $32,577 | $8.65 | $0.00257164 | $0.00258921 |
2024-04-19 | $32,206 | $2.36 | $0.00254210 | $0.00257164 |
2024-04-18 | $31,087 | $2.24 | $0.00245501 | $0.00254210 |
2024-04-17 | $32,321 | $2.34 | $0.00255039 | $0.00245501 |
2024-04-16 | $31,984 | $0.816948 | $0.00252120 | $0.00255039 |
2024-04-15 | $31,984 | $0.816948 | $0.00252120 | $0.00252120 |
2024-04-14 | $33,938 | $45.75 | $0.00267529 | $0.00252120 |
2024-04-13 | $34,059 | $46.51 | $0.00268602 | $0.00267529 |
2024-04-12 | $34,059 | $46.51 | $0.00268602 | $0.00268602 |
2024-04-08 | $35,190 | $1.70 | $0.00276950 | $0.00268602 |
2024-04-07 | $35,055 | $1.69 | $0.00276331 | $0.00276950 |
Want data in another currency? Use our API