Maverick Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $93,951,919 | $9,306,596 | $0.375687 | N/A |
2024-05-08 | $95,117,377 | $7,155,284 | $0.380403 | $0.375687 |
2024-05-07 | $99,398,879 | $8,066,642 | $0.397744 | $0.380403 |
2024-05-06 | $102,321,779 | $7,928,973 | $0.409741 | $0.397744 |
2024-05-05 | $99,578,134 | $6,119,187 | $0.398249 | $0.409741 |
2024-05-04 | $100,432,920 | $7,824,775 | $0.401608 | $0.398249 |
2024-05-03 | $96,596,367 | $8,340,494 | $0.386447 | $0.401608 |
2024-05-02 | $94,234,757 | $13,230,836 | $0.375278 | $0.386447 |
2024-05-01 | $92,270,002 | $11,626,416 | $0.368262 | $0.375278 |
2024-04-30 | $100,992,597 | $8,398,069 | $0.403244 | $0.368262 |
2024-04-29 | $100,726,090 | $9,706,033 | $0.402747 | $0.403244 |
2024-04-28 | $99,156,974 | $6,365,495 | $0.397446 | $0.402747 |
2024-04-27 | $97,588,111 | $6,387,858 | $0.390388 | $0.397446 |
2024-04-26 | $101,765,209 | $7,106,290 | $0.406888 | $0.390388 |
2024-04-25 | $103,619,577 | $11,384,757 | $0.414679 | $0.406888 |
2024-04-24 | $112,815,674 | $9,224,904 | $0.451024 | $0.414679 |
2024-04-23 | $113,195,310 | $13,102,775 | $0.453063 | $0.451024 |
2024-04-22 | $106,119,324 | $7,202,925 | $0.424052 | $0.453063 |
2024-04-21 | $105,986,410 | $7,656,616 | $0.424292 | $0.424052 |
2024-04-20 | $94,120,761 | $9,517,850 | $0.376641 | $0.424292 |
2024-04-19 | $94,138,254 | $9,826,914 | $0.376398 | $0.376641 |
2024-04-18 | $95,177,242 | $8,948,415 | $0.380508 | $0.376398 |
2024-04-17 | $99,018,583 | $11,215,102 | $0.395643 | $0.380508 |
2024-04-16 | $98,164,166 | $11,779,876 | $0.393286 | $0.395643 |
2024-04-15 | $103,546,479 | $16,734,989 | $0.414137 | $0.393286 |
2024-04-14 | $94,315,415 | $25,332,313 | $0.375827 | $0.414137 |
2024-04-13 | $116,307,582 | $22,181,603 | $0.465447 | $0.375827 |
2024-04-12 | $146,235,587 | $7,965,719 | $0.586844 | $0.465447 |
2024-04-11 | $151,530,592 | $12,415,502 | $0.605718 | $0.586844 |
2024-04-10 | $154,651,467 | $12,274,073 | $0.617897 | $0.605718 |
2024-04-09 | $170,694,781 | $13,300,567 | $0.682643 | $0.617897 |
Want data in another currency? Use our API