Matrix Labs USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-17 | $33,482 | $1.54 | $0.00098694 | N/A |
2024-05-16 | $34,378 | $2.72 | $0.00101333 | $0.00098694 |
2024-05-15 | $32,960 | $19.95 | $0.00097207 | $0.00101333 |
2024-05-14 | $33,478 | $8.71 | $0.00099325 | $0.00097207 |
2024-05-13 | $33,594 | $21.28 | $0.00099036 | $0.00099325 |
2024-05-12 | $33,699 | $1.38 | $0.00099256 | $0.00099036 |
2024-05-11 | $33,614 | $3.71 | $0.00099106 | $0.00099256 |
2024-05-10 | $34,575 | $7.16 | $0.00101928 | $0.00099106 |
2024-05-09 | $34,229 | $7.09 | $0.00100900 | $0.00101928 |
2024-05-08 | $34,703 | $1.43 | $0.00102376 | $0.00100900 |
2024-05-07 | $35,497 | $2.44 | $0.00104647 | $0.00102376 |
2024-05-06 | $35,278 | $3.14 | $0.00104059 | $0.00104647 |
2024-05-05 | $35,693 | $3.17 | $0.00105161 | $0.00104059 |
2024-05-04 | $35,467 | $1.42 | $0.00104653 | $0.00105161 |
2024-05-03 | $34,464 | $3.04 | $0.00101727 | $0.00104653 |
2024-05-02 | $34,007 | $3.26 | $0.00100952 | $0.00101727 |
2024-05-01 | $34,302 | $34.82 | $0.00101272 | $0.00100952 |
2024-04-30 | $38,303 | $4.22 | $0.00112835 | $0.00101272 |
2024-04-29 | $38,368 | $407.67 | $0.00113110 | $0.00112835 |
2024-04-28 | $27,953 | $7.98 | $0.00082441 | $0.00113110 |
2024-04-27 | $27,230 | $10.90 | $0.00080270 | $0.00082441 |
2024-04-26 | $27,582 | $2.82 | $0.00081264 | $0.00080270 |
2024-04-25 | $27,155 | $22.83 | $0.00079988 | $0.00081264 |
2024-04-24 | $27,056 | $1.78 | $0.00080102 | $0.00079988 |
2024-04-23 | $27,010 | $3.55 | $0.00079582 | $0.00080102 |
2024-04-22 | $26,497 | $4.85 | $0.00078114 | $0.00079582 |
2024-04-21 | $26,572 | $1.86 | $0.00078204 | $0.00078114 |
2024-04-20 | $25,592 | $2.05 | $0.00075414 | $0.00078204 |
2024-04-19 | $25,222 | $2.85 | $0.00074636 | $0.00075414 |
2024-04-18 | $24,873 | $4.09 | $0.00073292 | $0.00074636 |
2024-04-17 | $25,470 | $102.05 | $0.00075077 | $0.00073292 |
Want data in another currency? Use our API