Matrix AI Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $14,659,847 | $135,749 | $0.03313239 | N/A |
2024-05-02 | $14,630,412 | $219,550 | $0.03298196 | $0.03313239 |
2024-05-01 | $13,534,806 | $157,497 | $0.03058829 | $0.03298196 |
2024-04-30 | $14,155,540 | $143,729 | $0.03234287 | $0.03058829 |
2024-04-29 | $15,107,421 | $127,857 | $0.03425703 | $0.03234287 |
2024-04-28 | $14,886,233 | $153,653 | $0.03364835 | $0.03425703 |
2024-04-27 | $14,791,931 | $114,588 | $0.03342841 | $0.03364835 |
2024-04-26 | $15,911,461 | $217,885 | $0.03649545 | $0.03342841 |
2024-04-25 | $13,996,634 | $180,042 | $0.03155475 | $0.03649545 |
2024-04-24 | $14,128,128 | $155,206 | $0.03193884 | $0.03155475 |
2024-04-23 | $15,450,060 | $156,510 | $0.03490472 | $0.03193884 |
2024-04-22 | $15,029,577 | $160,529 | $0.03399927 | $0.03490472 |
2024-04-21 | $14,765,928 | $190,733 | $0.03363145 | $0.03399927 |
2024-04-20 | $12,779,040 | $284,861 | $0.02890674 | $0.03363145 |
2024-04-19 | $13,965,455 | $185,715 | $0.03157139 | $0.02890674 |
2024-04-18 | $12,371,997 | $167,811 | $0.02799572 | $0.03157139 |
2024-04-17 | $13,476,060 | $226,237 | $0.03046616 | $0.02799572 |
2024-04-16 | $13,162,809 | $302,226 | $0.02971455 | $0.03046616 |
2024-04-15 | $14,035,091 | $403,081 | $0.03177969 | $0.02971455 |
2024-04-14 | $11,736,046 | $416,730 | $0.02669912 | $0.03177969 |
2024-04-13 | $14,062,745 | $474,616 | $0.03190481 | $0.02669912 |
2024-04-12 | $17,266,349 | $195,995 | $0.03931299 | $0.03190481 |
2024-04-11 | $17,939,751 | $180,745 | $0.04082290 | $0.03931299 |
2024-04-10 | $18,630,716 | $242,973 | $0.04218739 | $0.04082290 |
2024-04-09 | $21,806,276 | $374,516 | $0.04938200 | $0.04218739 |
2024-04-08 | $18,698,240 | $158,608 | $0.04238250 | $0.04938200 |
2024-04-07 | $18,734,105 | $238,803 | $0.04246956 | $0.04238250 |
2024-04-06 | $18,114,793 | $245,277 | $0.04092909 | $0.04246956 |
2024-04-05 | $18,822,751 | $214,626 | $0.04270217 | $0.04092909 |
2024-04-04 | $19,024,510 | $281,741 | $0.04331189 | $0.04270217 |
Want data in another currency? Use our API