Matr1x Fire USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $53,736,923 | $25,943,730 | $1.54 | N/A |
2024-05-29 | $54,283,815 | $24,482,202 | $1.56 | $1.54 |
2024-05-28 | $48,562,590 | $25,572,263 | $1.39 | $1.56 |
2024-05-27 | $48,954,929 | $22,745,652 | $1.40 | $1.39 |
2024-05-26 | $45,396,009 | $18,101,323 | $1.30 | $1.40 |
2024-05-25 | $44,203,684 | $16,840,993 | $1.27 | $1.30 |
2024-05-24 | $45,254,488 | $11,875,161 | $1.30 | $1.27 |
2024-05-23 | $43,820,492 | $14,471,183 | $1.26 | $1.30 |
2024-05-22 | $44,102,107 | $11,634,326 | $1.26 | $1.26 |
2024-05-21 | $41,880,351 | $10,791,621 | $1.20 | $1.26 |
2024-05-20 | $41,489,738 | $12,440,039 | $1.19 | $1.20 |
2024-05-19 | $12,808,195 | $19,187,064 | $1.17 | $1.19 |
2024-05-18 | $12,505,276 | $16,663,853 | $1.14 | $1.17 |
2024-05-17 | $12,863,131 | $12,254,708 | $1.17 | $1.14 |
2024-05-16 | $13,229,738 | $14,125,717 | $1.21 | $1.17 |
2024-05-15 | $12,609,432 | $15,196,198 | $1.15 | $1.21 |
2024-05-14 | $12,357,913 | $16,249,903 | $1.13 | $1.15 |
2024-05-13 | $12,340,531 | $18,130,090 | $1.13 | $1.13 |
2024-05-12 | $11,782,880 | $20,801,934 | $1.078 | $1.13 |
2024-05-11 | $12,092,755 | $20,943,414 | $1.10 | $1.078 |
2024-05-10 | $12,468,353 | $22,239,772 | $1.16 | $1.10 |
2024-05-09 | $10,145,368 | $11,967,419 | $1.023 | $1.16 |
2024-05-08 | $10,093,635 | $24,757,194 | $1.015 | $1.023 |
2024-05-07 | $9,864,589 | $22,004,006 | $0.990353 | $1.015 |
2024-05-06 | $10,051,759 | $12,408,980 | $1.013 | $0.990353 |
2024-05-05 | $10,426,197 | $21,922,358 | $1.044 | $1.013 |
2024-05-04 | $10,347,859 | $21,252,068 | $1.040 | $1.044 |
2024-05-03 | $10,276,255 | $18,021,408 | $1.026 | $1.040 |
2024-05-02 | $10,272,140 | $22,654,989 | $1.030 | $1.026 |
2024-05-01 | $10,162,815 | $18,358,640 | $1.021 | $1.030 |
2024-04-30 | $11,530,071 | $9,139,230 | $1.16 | $1.021 |
Want data in another currency? Use our API