Materium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $1,489,874 | $18,880.17 | $0.079853 | N/A |
2024-05-08 | $1,523,508 | $25,937 | $0.081251 | $0.079853 |
2024-05-07 | $1,489,336 | $23,174 | $0.079602 | $0.081251 |
2024-05-06 | $1,460,891 | $20,555 | $0.077689 | $0.079602 |
2024-05-05 | $1,507,624 | $23,618 | $0.080717 | $0.077689 |
2024-05-04 | $1,538,308 | $26,546 | $0.082706 | $0.080717 |
2024-05-03 | $1,525,868 | $22,450 | $0.080921 | $0.082706 |
2024-05-02 | $1,391,874 | $19,867.09 | $0.073459 | $0.080921 |
2024-05-01 | $1,470,613 | $30,831 | $0.077858 | $0.073459 |
2024-04-30 | $1,547,246 | $31,905 | $0.081839 | $0.077858 |
2024-04-29 | $1,726,473 | $30,417 | $0.090622 | $0.081839 |
2024-04-28 | $1,675,919 | $25,622 | $0.088253 | $0.090622 |
2024-04-27 | $1,818,910 | $36,086 | $0.095742 | $0.088253 |
2024-04-26 | $1,738,080 | $20,496 | $0.091827 | $0.095742 |
2024-04-25 | $1,839,277 | $31,845 | $0.097040 | $0.091827 |
2024-04-24 | $2,106,723 | $33,805 | $0.110436 | $0.097040 |
2024-04-23 | $1,869,456 | $47,667 | $0.098797 | $0.110436 |
2024-04-22 | $2,039,145 | $31,697 | $0.107294 | $0.098797 |
2024-04-21 | $2,232,322 | $35,465 | $0.118700 | $0.107294 |
2024-04-20 | $2,549,506 | $38,559 | $0.133730 | $0.118700 |
2024-04-19 | $2,788,283 | $68,309 | $0.146150 | $0.133730 |
2024-04-18 | $1,923,268 | $31,917 | $0.100256 | $0.146150 |
2024-04-17 | $2,014,566 | $42,844 | $0.105025 | $0.100256 |
2024-04-16 | $2,341,872 | $35,098 | $0.122301 | $0.105025 |
2024-04-15 | $2,550,233 | $46,873 | $0.132953 | $0.122301 |
2024-04-14 | $2,605,469 | $41,935 | $0.136370 | $0.132953 |
2024-04-13 | $2,360,700 | $48,756 | $0.128205 | $0.136370 |
2024-04-12 | $2,371,179 | $40,020 | $0.123705 | $0.128205 |
2024-04-11 | $2,383,298 | $83,456 | $0.124315 | $0.123705 |
2024-04-10 | $3,382,467 | $58,035 | $0.177174 | $0.124315 |
2024-04-09 | $3,232,615 | $45,594 | $0.168552 | $0.177174 |
Want data in another currency? Use our API