MVL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-27 | $140,523,367 | $1,352,645 | $0.00568470 | N/A |
2024-04-26 | $145,582,575 | $3,979,259 | $0.00590108 | $0.00568470 |
2024-04-25 | $148,107,296 | $5,272,252 | $0.00599927 | $0.00590108 |
2024-04-24 | $163,643,365 | $6,986,268 | $0.00665959 | $0.00599927 |
2024-04-23 | $136,398,718 | $5,426,151 | $0.00559760 | $0.00665959 |
2024-04-22 | $134,832,471 | $4,792,122 | $0.00547374 | $0.00559760 |
2024-04-21 | $133,310,427 | $5,163,896 | $0.00543913 | $0.00547374 |
2024-04-20 | $127,815,549 | $7,274,747 | $0.00518111 | $0.00543913 |
2024-04-19 | $126,957,640 | $6,180,359 | $0.00514918 | $0.00518111 |
2024-04-18 | $128,926,777 | $10,207,815 | $0.00521820 | $0.00514918 |
2024-04-17 | $129,094,570 | $6,903,880 | $0.00522452 | $0.00521820 |
2024-04-16 | $137,113,810 | $10,406,371 | $0.00556490 | $0.00522452 |
2024-04-15 | $136,148,214 | $8,162,669 | $0.00553727 | $0.00556490 |
2024-04-14 | $133,277,744 | $7,950,248 | $0.00540944 | $0.00553727 |
2024-04-13 | $149,289,058 | $6,134,952 | $0.00603358 | $0.00540944 |
2024-04-12 | $164,809,298 | $5,689,023 | $0.00666339 | $0.00603358 |
2024-04-11 | $165,859,024 | $5,716,783 | $0.00668428 | $0.00666339 |
2024-04-10 | $165,361,693 | $6,519,809 | $0.00672264 | $0.00668428 |
2024-04-09 | $170,288,464 | $5,554,558 | $0.00690957 | $0.00672264 |
2024-04-08 | $166,925,063 | $4,625,981 | $0.00674217 | $0.00690957 |
2024-04-07 | $163,799,049 | $4,642,678 | $0.00662544 | $0.00674217 |
2024-04-06 | $159,843,432 | $6,243,067 | $0.00647393 | $0.00662544 |
2024-04-05 | $164,065,364 | $6,085,561 | $0.00666239 | $0.00647393 |
2024-04-04 | $159,454,327 | $6,117,548 | $0.00646382 | $0.00666239 |
2024-04-03 | $162,830,644 | $6,962,418 | $0.00659711 | $0.00646382 |
2024-04-02 | $175,304,856 | $6,657,657 | $0.00708098 | $0.00659711 |
2024-04-01 | $193,106,796 | $4,856,241 | $0.00757571 | $0.00708098 |
2024-03-31 | $191,919,221 | $10,825,319 | $0.00785002 | $0.00757571 |
2024-03-30 | $180,713,449 | $6,081,595 | $0.00736272 | $0.00785002 |
2024-03-29 | $191,317,964 | $21,731,163 | $0.00785081 | $0.00736272 |
2024-03-28 | $192,280,859 | $8,846,785 | $0.00746015 | $0.00785081 |
Want data in another currency? Use our API