MASQ USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $8,640,572 | $31,995 | $0.251377 | N/A |
2024-05-06 | $8,779,340 | $71,767 | $0.255134 | $0.251377 |
2024-05-05 | $8,894,754 | $92,822 | $0.258793 | $0.255134 |
2024-05-04 | $9,098,657 | $103,063 | $0.264502 | $0.258793 |
2024-05-03 | $8,853,998 | $8,173.05 | $0.252730 | $0.264502 |
2024-05-02 | $8,154,352 | $103,008 | $0.236332 | $0.252730 |
2024-05-01 | $8,169,682 | $164,119 | $0.238429 | $0.236332 |
2024-04-30 | $8,258,598 | $77,110 | $0.242046 | $0.238429 |
2024-04-29 | $8,509,830 | $110,106 | $0.251503 | $0.242046 |
2024-04-28 | $8,384,453 | $182,635 | $0.244007 | $0.251503 |
2024-04-27 | $7,983,179 | $15,404.66 | $0.232177 | $0.244007 |
2024-04-26 | $8,263,251 | $81,774 | $0.239736 | $0.232177 |
2024-04-25 | $8,238,380 | $98,152 | $0.239438 | $0.239736 |
2024-04-24 | $8,476,085 | $113,049 | $0.245953 | $0.239438 |
2024-04-23 | $8,187,736 | $96,496 | $0.237355 | $0.245953 |
2024-04-22 | $7,953,618 | $27,400 | $0.231083 | $0.237355 |
2024-04-21 | $8,055,866 | $99,317 | $0.234424 | $0.231083 |
2024-04-20 | $7,737,072 | $101,841 | $0.224687 | $0.234424 |
2024-04-19 | $7,769,352 | $93,557 | $0.225907 | $0.224687 |
2024-04-18 | $7,533,948 | $70,080 | $0.219218 | $0.225907 |
2024-04-17 | $7,821,586 | $200,075 | $0.227440 | $0.219218 |
2024-04-16 | $7,220,676 | $116,148 | $0.210049 | $0.227440 |
2024-04-15 | $7,473,947 | $424,677 | $0.217449 | $0.210049 |
2024-04-14 | $7,677,477 | $79,105 | $0.222681 | $0.217449 |
2024-04-13 | $7,968,037 | $94,963 | $0.232312 | $0.222681 |
2024-04-12 | $8,945,130 | $97,395 | $0.258495 | $0.232312 |
2024-04-11 | $9,054,169 | $111,483 | $0.263248 | $0.258495 |
2024-04-10 | $9,113,820 | $97,052 | $0.265228 | $0.263248 |
2024-04-09 | $9,433,632 | $133,426 | $0.274436 | $0.265228 |
2024-04-08 | $9,007,798 | $159,572 | $0.261864 | $0.274436 |
2024-04-07 | $9,268,768 | $133,436 | $0.267476 | $0.261864 |
Want data in another currency? Use our API