Masari USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $167,549 | $6.49 | $0.00944216 | N/A |
2024-05-03 | $167,872 | $6.50 | $0.00946036 | $0.00944216 |
2024-05-02 | $164,443 | $54.65 | $0.00927507 | $0.00946036 |
2024-05-01 | $182,048 | $9.45 | $0.01027184 | $0.00927507 |
2024-04-30 | $179,832 | $53.28 | $0.01014373 | $0.01027184 |
2024-04-29 | $190,406 | $8.69 | $0.01074350 | $0.01014373 |
2024-04-28 | $191,395 | $119.10 | $0.01079352 | $0.01074350 |
2024-04-27 | $215,051 | $204.30 | $0.01212107 | $0.01079352 |
2024-04-26 | $205,923 | $39.08 | $0.01161071 | $0.01212107 |
2024-04-25 | $228,119 | $3.23 | $0.01285603 | $0.01161071 |
2024-04-24 | $212,136 | $127.14 | $0.01195146 | $0.01285603 |
2024-04-23 | $213,637 | $50.87 | $0.01203686 | $0.01195146 |
2024-04-22 | $213,637 | $50.87 | $0.01203686 | $0.01203686 |
2024-04-20 | $197,097 | $28.20 | $0.01116682 | $0.01203686 |
2024-04-19 | $202,725 | $28.86 | $0.01142621 | $0.01116682 |
2024-04-18 | $195,836 | $155.39 | $0.01103432 | $0.01142621 |
2024-04-17 | $203,527 | $27.17 | $0.01146915 | $0.01103432 |
2024-04-16 | $202,677 | $116.04 | $0.01142730 | $0.01146915 |
2024-04-15 | $233,200 | $121.81 | $0.01313992 | $0.01142730 |
2024-04-14 | $217,313 | $81.04 | $0.01224857 | $0.01313992 |
2024-04-13 | $252,097 | $4.10 | $0.01420685 | $0.01224857 |
2024-04-12 | $248,575 | $4.04 | $0.01401774 | $0.01420685 |
2024-04-11 | $262,890 | $142.16 | $0.01481159 | $0.01401774 |
2024-04-10 | $220,811 | $31.45 | $0.01245372 | $0.01481159 |
2024-04-09 | $229,125 | $64.52 | $0.01290363 | $0.01245372 |
2024-04-08 | $221,366 | $421.91 | $0.01248729 | $0.01290363 |
2024-04-07 | $233,001 | $166.45 | $0.01309177 | $0.01248729 |
2024-04-06 | $216,918 | $279.42 | $0.01223627 | $0.01309177 |
2024-04-05 | $208,999 | $117.86 | $0.01177676 | $0.01223627 |
2024-04-04 | $211,354 | $119.18 | $0.01190813 | $0.01177676 |
Want data in another currency? Use our API