Masa USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $13,902,343 | $0.107850 | N/A |
2024-05-30 | $0.000000000000000000 | $13,649,732 | $0.108277 | $0.107850 |
2024-05-29 | $0.000000000000000000 | $14,450,604 | $0.115246 | $0.108277 |
2024-05-28 | $0.000000000000000000 | $14,558,246 | $0.121140 | $0.115246 |
2024-05-27 | $0.000000000000000000 | $12,265,104 | $0.118846 | $0.121140 |
2024-05-26 | $0.000000000000000000 | $16,181,848 | $0.133076 | $0.118846 |
2024-05-25 | $0.000000000000000000 | $21,442,919 | $0.145511 | $0.133076 |
2024-05-24 | $0.000000000000000000 | $16,610,943 | $0.112740 | $0.145511 |
2024-05-23 | $0.000000000000000000 | $19,573,405 | $0.113698 | $0.112740 |
2024-05-22 | $0.000000000000000000 | $23,150,711 | $0.113545 | $0.113698 |
2024-05-21 | $0.000000000000000000 | $12,583,310 | $0.093148 | $0.113545 |
2024-05-20 | $0.000000000000000000 | $9,427,454 | $0.085283 | $0.093148 |
2024-05-19 | $0.000000000000000000 | $10,884,560 | $0.080089 | $0.085283 |
2024-05-18 | $0.000000000000000000 | $12,108,966 | $0.088363 | $0.080089 |
2024-05-17 | $0.000000000000000000 | $12,901,048 | $0.099313 | $0.088363 |
2024-05-16 | $0.000000000000000000 | $12,226,877 | $0.107812 | $0.099313 |
2024-05-15 | $0.000000000000000000 | $12,405,534 | $0.109396 | $0.107812 |
2024-05-14 | $0.000000000000000000 | $12,445,567 | $0.111682 | $0.109396 |
2024-05-13 | $0.000000000000000000 | $12,820,865 | $0.115281 | $0.111682 |
2024-05-12 | $0.000000000000000000 | $19,313,895 | $0.120215 | $0.115281 |
2024-05-11 | $0.000000000000000000 | $12,936,715 | $0.146002 | $0.120215 |
2024-05-10 | $0.000000000000000000 | $13,995,013 | $0.155575 | $0.146002 |
2024-05-09 | $0.000000000000000000 | $21,394,007 | $0.162428 | $0.155575 |
2024-05-08 | $0.000000000000000000 | $20,810,329 | $0.161731 | $0.162428 |
2024-05-07 | $0.000000000000000000 | $21,641,287 | $0.160751 | $0.161731 |
2024-05-06 | $0.000000000000000000 | $8,726,549 | $0.158407 | $0.160751 |
2024-05-05 | $0.000000000000000000 | $7,942,535 | $0.163018 | $0.158407 |
2024-05-04 | $0.000000000000000000 | $9,569,268 | $0.168212 | $0.163018 |
2024-05-03 | $0.000000000000000000 | $13,258,488 | $0.168990 | $0.168212 |
2024-05-02 | $0.000000000000000000 | $9,301,466 | $0.157141 | $0.168990 |
2024-05-01 | $0.000000000000000000 | $8,079,467 | $0.145149 | $0.157141 |
Want data in another currency? Use our API