Marv USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-30 | $460,004 | $53,300 | $0.000000001093 | N/A |
2024-06-29 | $543,478 | $71,226 | $0.000000001287 | $0.000000001093 |
2024-06-28 | $503,736 | $89,221 | $0.000000001197 | $0.000000001287 |
2024-06-27 | $330,366 | $45,963 | $0.000000000785512 | $0.000000001197 |
2024-06-26 | $287,477 | $72,220 | $0.000000000683771 | $0.000000000785512 |
2024-06-25 | $337,797 | $64,085 | $0.000000000804359 | $0.000000000683771 |
2024-06-24 | $398,692 | $50,609 | $0.000000000947709 | $0.000000000804359 |
2024-06-23 | $465,956 | $52,778 | $0.000000001108 | $0.000000000947709 |
2024-06-22 | $492,727 | $73,950 | $0.000000001171 | $0.000000001108 |
2024-06-21 | $422,906 | $66,768 | $0.000000001005 | $0.000000001171 |
2024-06-20 | $428,539 | $171,564 | $0.000000001019 | $0.000000001005 |
2024-06-19 | $482,999 | $100,936 | $0.000000001156 | $0.000000001019 |
2024-06-18 | $637,528 | $137,456 | $0.000000001624 | $0.000000001156 |
2024-06-17 | $858,794 | $175,568 | $0.000000002041 | $0.000000001624 |
2024-06-16 | $666,275 | $87,321 | $0.000000001586 | $0.000000002041 |
2024-06-15 | $652,204 | $90,293 | $0.000000001575 | $0.000000001586 |
2024-06-14 | $694,056 | $182,350 | $0.000000001650 | $0.000000001575 |
2024-06-13 | $1,038,616 | $407,192 | $0.000000002479 | $0.000000001650 |
2024-06-12 | $543,888 | $257,393 | $0.000000001293 | $0.000000002479 |
2024-06-11 | $661,774 | $175,884 | $0.000000001644 | $0.000000001293 |
2024-06-10 | $372,977 | $128,731 | $0.000000000887429 | $0.000000001644 |
2024-06-09 | $223,446 | $70,617 | $0.000000000535502 | $0.000000000887429 |
2024-06-08 | $214,185 | $77,445 | $0.000000000511878 | $0.000000000535502 |
2024-06-07 | $291,978 | $204,007 | $0.000000000694032 | $0.000000000511878 |
2024-06-06 | $340,024 | $389,984 | $0.000000000794572 | $0.000000000694032 |
2024-06-05 | $1,029,590 | $581,699 | $0.000000002164 | $0.000000000794572 |
2024-06-04 | $0.000000000000000000 | $514,645 | $0.000000001581 | $0.000000002164 |
2024-06-03 | $0.000000000000000000 | $618,370 | $0.000000002323 | $0.000000001581 |
2024-06-02 | $0.000000000000000000 | $1,152,951 | $0.000000002567 | $0.000000002323 |
2024-06-01 | $0.000000000000000000 | $1,559,626 | $0.000000003025 | $0.000000002567 |
2024-05-31 | $0.000000000000000000 | $4,722,392 | $0.000000003501 | $0.000000003025 |
Want data in another currency? Use our API