Marscoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $2,879.95 | $0.074652 | N/A |
2024-05-02 | $0.000000000000000000 | $2,884.41 | $0.075088 | $0.074652 |
2024-05-01 | $0.000000000000000000 | $8,404.42 | $0.075046 | $0.075088 |
2024-04-30 | $0.000000000000000000 | $6,872.48 | $0.074666 | $0.075046 |
2024-04-29 | $0.000000000000000000 | $3,510.18 | $0.076145 | $0.074666 |
2024-04-28 | $0.000000000000000000 | $4,196.54 | $0.075538 | $0.076145 |
2024-04-27 | $0.000000000000000000 | $5,208.03 | $0.076731 | $0.075538 |
2024-04-26 | $0.000000000000000000 | $3,639.29 | $0.076918 | $0.076731 |
2024-04-25 | $0.000000000000000000 | $3,309.66 | $0.075415 | $0.076918 |
2024-04-24 | $0.000000000000000000 | $5,539.69 | $0.076310 | $0.075415 |
2024-04-23 | $0.000000000000000000 | $4,683.16 | $0.076369 | $0.076310 |
2024-04-22 | $0.000000000000000000 | $1,962.39 | $0.071961 | $0.076369 |
2024-04-21 | $0.000000000000000000 | $4,611.13 | $0.071701 | $0.071961 |
2024-04-20 | $0.000000000000000000 | $3,788.59 | $0.069351 | $0.071701 |
2024-04-19 | $0.000000000000000000 | $3,622.22 | $0.066854 | $0.069351 |
2024-04-18 | $0.000000000000000000 | $4,082.97 | $0.064959 | $0.066854 |
2024-04-17 | $0.000000000000000000 | $3,391.29 | $0.074830 | $0.064959 |
2024-04-16 | $0.000000000000000000 | $7,223.23 | $0.079078 | $0.074830 |
2024-04-15 | $0.000000000000000000 | $3,111.77 | $0.079049 | $0.079078 |
2024-04-14 | $0.000000000000000000 | $4,218.33 | $0.079118 | $0.079049 |
2024-04-13 | $0.000000000000000000 | $4,984.78 | $0.079064 | $0.079118 |
2024-04-12 | $0.000000000000000000 | $2,547.13 | $0.080251 | $0.079064 |
2024-04-11 | $0.000000000000000000 | $5,393.90 | $0.088117 | $0.080251 |
2024-04-10 | $0.000000000000000000 | $2,851.24 | $0.091223 | $0.088117 |
2024-04-09 | $0.000000000000000000 | $2,392.37 | $0.093373 | $0.091223 |
2024-04-08 | $0.000000000000000000 | $1,615.64 | $0.095053 | $0.093373 |
2024-04-07 | $0.000000000000000000 | $1,806.14 | $0.099365 | $0.095053 |
2024-04-06 | $0.000000000000000000 | $2,748.87 | $0.099266 | $0.099365 |
2024-04-05 | $0.000000000000000000 | $2,625.22 | $0.102895 | $0.099266 |
2024-04-04 | $0.000000000000000000 | $3,553.52 | $0.101933 | $0.102895 |
Want data in another currency? Use our API