MARS4 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $7,670,268 | $151,579 | $0.00191757 | N/A |
2024-05-06 | $8,037,981 | $258,977 | $0.00200828 | $0.00191757 |
2024-05-05 | $8,144,141 | $167,355 | $0.00203324 | $0.00200828 |
2024-05-04 | $8,327,562 | $207,415 | $0.00208353 | $0.00203324 |
2024-05-03 | $8,625,851 | $181,076 | $0.00215791 | $0.00208353 |
2024-05-02 | $7,610,880 | $381,685 | $0.00190144 | $0.00215791 |
2024-05-01 | $7,458,046 | $217,723 | $0.00186488 | $0.00190144 |
2024-04-30 | $8,016,780 | $250,778 | $0.00200472 | $0.00186488 |
2024-04-29 | $8,434,832 | $312,045 | $0.00210873 | $0.00200472 |
2024-04-28 | $8,011,715 | $235,195 | $0.00200644 | $0.00210873 |
2024-04-27 | $7,576,195 | $176,308 | $0.00189579 | $0.00200644 |
2024-04-26 | $7,545,067 | $342,326 | $0.00188592 | $0.00189579 |
2024-04-25 | $6,915,870 | $233,734 | $0.00172439 | $0.00188592 |
2024-04-24 | $7,109,220 | $271,113 | $0.00177828 | $0.00172439 |
2024-04-23 | $7,443,519 | $215,337 | $0.00186062 | $0.00177828 |
2024-04-22 | $7,542,242 | $190,141 | $0.00188469 | $0.00186062 |
2024-04-21 | $7,210,077 | $196,182 | $0.00180303 | $0.00188469 |
2024-04-20 | $7,013,404 | $206,470 | $0.00175012 | $0.00180303 |
2024-04-19 | $7,030,962 | $287,443 | $0.00175648 | $0.00175012 |
2024-04-18 | $7,381,875 | $204,150 | $0.00184607 | $0.00175648 |
2024-04-17 | $7,696,406 | $196,839 | $0.00192767 | $0.00184607 |
2024-04-16 | $7,325,045 | $193,830 | $0.00183043 | $0.00192767 |
2024-04-15 | $6,926,534 | $198,156 | $0.00173313 | $0.00183043 |
2024-04-14 | $6,765,485 | $216,593 | $0.00168999 | $0.00173313 |
2024-04-13 | $7,433,415 | $186,505 | $0.00185861 | $0.00168999 |
2024-04-12 | $7,985,179 | $205,990 | $0.00199696 | $0.00185861 |
2024-04-11 | $7,531,710 | $189,832 | $0.00188304 | $0.00199696 |
2024-04-10 | $7,706,704 | $198,939 | $0.00192487 | $0.00188304 |
2024-04-09 | $7,102,899 | $198,854 | $0.00177831 | $0.00192487 |
2024-04-08 | $6,752,749 | $197,427 | $0.00169132 | $0.00177831 |
2024-04-07 | $6,571,277 | $191,733 | $0.00164039 | $0.00169132 |
Want data in another currency? Use our API