Mars Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $420,337 | $0.00129697 | N/A |
2024-07-02 | $0.000000000000000000 | $1,691,370 | $0.00145555 | $0.00129697 |
2024-07-01 | $0.000000000000000000 | $871,488 | $0.00141181 | $0.00145555 |
2024-06-30 | $0.000000000000000000 | $3,272,933 | $0.00161137 | $0.00141181 |
2024-06-29 | $0.000000000000000000 | $1,973,825 | $0.00131947 | $0.00161137 |
2024-06-28 | $0.000000000000000000 | $114,057 | $0.00142348 | $0.00131947 |
2024-06-27 | $0.000000000000000000 | $1,907,231 | $0.00108345 | $0.00142348 |
2024-06-26 | $0.000000000000000000 | $2,063,744 | $0.00111279 | $0.00108345 |
2024-06-25 | $0.000000000000000000 | $4,035,833 | $0.00109526 | $0.00111279 |
2024-06-24 | $0.000000000000000000 | $71,171 | $0.00098237 | $0.00109526 |
2024-06-23 | $0.000000000000000000 | $69,673 | $0.00099064 | $0.00098237 |
2024-06-22 | $0.000000000000000000 | $65,855 | $0.00101848 | $0.00099064 |
2024-06-21 | $0.000000000000000000 | $95,371 | $0.00103236 | $0.00101848 |
2024-06-20 | $0.000000000000000000 | $54,780 | $0.00090376 | $0.00103236 |
2024-06-19 | $0.000000000000000000 | $77,676 | $0.00149970 | $0.00090376 |
2024-06-18 | $0.000000000000000000 | $76,344 | $0.00145942 | $0.00149970 |
2024-06-17 | $0.000000000000000000 | $1,751,936 | $0.00179876 | $0.00145942 |
2024-06-16 | $0.000000000000000000 | $1,514,041 | $0.00146012 | $0.00179876 |
2024-06-15 | $0.000000000000000000 | $876,599 | $0.00157619 | $0.00146012 |
2024-06-14 | $0.000000000000000000 | $2,299,100 | $0.00143148 | $0.00157619 |
2024-06-13 | $0.000000000000000000 | $2,091,377 | $0.00191148 | $0.00143148 |
2024-06-12 | $0.000000000000000000 | $2,307,843 | $0.00196961 | $0.00191148 |
2024-06-11 | $0.000000000000000000 | $9,018,649 | $0.00178948 | $0.00196961 |
2024-06-10 | $0.000000000000000000 | $2,146,843 | $0.00134089 | $0.00178948 |
2024-06-09 | $0.000000000000000000 | $466,722 | $0.00143962 | $0.00134089 |
2024-06-08 | $0.000000000000000000 | $2,366,539 | $0.00127368 | $0.00143962 |
2024-06-07 | $0.000000000000000000 | $1,227,962 | $0.00148840 | $0.00127368 |
2024-06-06 | $0.000000000000000000 | $2,639,198 | $0.00128202 | $0.00148840 |
2024-06-05 | $0.000000000000000000 | $623,864 | $0.00152391 | $0.00128202 |
2024-06-04 | $0.000000000000000000 | $3,426,861 | $0.00132455 | $0.00152391 |
2024-06-03 | $0.000000000000000000 | $1,925,968 | $0.00081858 | $0.00132455 |
Want data in another currency? Use our API