Mars Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $503,316 | $539.51 | $0.00075589 | N/A |
2024-05-06 | $507,178 | $175.21 | $0.00076137 | $0.00075589 |
2024-05-05 | $503,451 | $3,369.71 | $0.00075578 | $0.00076137 |
2024-05-04 | $490,304 | $359.61 | $0.00073498 | $0.00075578 |
2024-05-03 | $469,938 | $280.97 | $0.00070575 | $0.00073498 |
2024-05-02 | $474,141 | $4,222.30 | $0.00070767 | $0.00070575 |
2024-05-01 | $485,221 | $1,243.03 | $0.00072188 | $0.00070767 |
2024-04-30 | $492,661 | $257.76 | $0.00074071 | $0.00072188 |
2024-04-29 | $496,797 | $74.56 | $0.00074600 | $0.00074071 |
2024-04-28 | $493,644 | $41.23 | $0.00074199 | $0.00074600 |
2024-04-27 | $493,038 | $2,623.88 | $0.00074027 | $0.00074199 |
2024-04-26 | $510,576 | $8,029.65 | $0.00076682 | $0.00074027 |
2024-04-25 | $554,736 | $525.73 | $0.00083439 | $0.00076682 |
2024-04-24 | $552,277 | $63.42 | $0.00082918 | $0.00083439 |
2024-04-23 | $554,061 | $464.31 | $0.00083182 | $0.00082918 |
2024-04-22 | $533,854 | $322.66 | $0.00080228 | $0.00083182 |
2024-04-21 | $528,644 | $404.36 | $0.00079382 | $0.00080228 |
2024-04-20 | $518,454 | $293.85 | $0.00077774 | $0.00079382 |
2024-04-19 | $515,766 | $569.13 | $0.00077454 | $0.00077774 |
2024-04-18 | $502,633 | $8,044.08 | $0.00075507 | $0.00077454 |
2024-04-17 | $476,269 | $1,105.98 | $0.00071490 | $0.00075507 |
2024-04-16 | $487,744 | $3,789.13 | $0.00073286 | $0.00071490 |
2024-04-15 | $487,734 | $1,052.84 | $0.00073049 | $0.00073286 |
2024-04-14 | $477,918 | $7,730.68 | $0.00071594 | $0.00073049 |
2024-04-13 | $521,217 | $1,008.12 | $0.00078287 | $0.00071594 |
2024-04-12 | $527,338 | $556.08 | $0.00079279 | $0.00078287 |
2024-04-11 | $532,369 | $1,486.45 | $0.00080126 | $0.00079279 |
2024-04-10 | $512,898 | $436.20 | $0.00076958 | $0.00080126 |
2024-04-09 | $515,799 | $4,007.88 | $0.00077405 | $0.00076958 |
2024-04-08 | $492,661 | $6,709.99 | $0.00073950 | $0.00077405 |
2024-04-07 | $486,355 | $131.11 | $0.00072829 | $0.00073950 |
Want data in another currency? Use our API