Mars Ecosystem USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-05 | $400,290 | $53,992 | $0.00059243 | N/A |
2024-07-04 | $418,799 | $476.71 | $0.00062901 | $0.00059243 |
2024-07-03 | $430,795 | $165.85 | $0.00064658 | $0.00062901 |
2024-07-02 | $428,401 | $60.96 | $0.00064324 | $0.00064658 |
2024-07-01 | $433,792 | $130.21 | $0.00065087 | $0.00064324 |
2024-06-30 | $425,211 | $97.74 | $0.00063829 | $0.00065087 |
2024-06-29 | $423,418 | $347.27 | $0.00063625 | $0.00063829 |
2024-06-28 | $432,777 | $769.44 | $0.00064989 | $0.00063625 |
2024-06-27 | $427,820 | $123.99 | $0.00064220 | $0.00064989 |
2024-06-26 | $430,248 | $361.67 | $0.00064843 | $0.00064220 |
2024-06-25 | $426,788 | $2,900.76 | $0.00064026 | $0.00064843 |
2024-06-24 | $434,997 | $424.14 | $0.00065226 | $0.00064026 |
2024-06-23 | $446,581 | $139.93 | $0.00067082 | $0.00065226 |
2024-06-22 | $443,635 | $13,116.02 | $0.00066699 | $0.00067082 |
2024-06-21 | $466,764 | $96.05 | $0.00070076 | $0.00066699 |
2024-06-20 | $474,923 | $431.43 | $0.00071322 | $0.00070076 |
2024-06-19 | $471,092 | $346.85 | $0.00070769 | $0.00071322 |
2024-06-18 | $480,083 | $574.52 | $0.00072081 | $0.00070769 |
2024-06-17 | $482,311 | $288.73 | $0.00072397 | $0.00072081 |
2024-06-16 | $480,471 | $173.47 | $0.00072108 | $0.00072397 |
2024-06-15 | $476,986 | $671.32 | $0.00071617 | $0.00072108 |
2024-06-14 | $476,902 | $166.98 | $0.00071543 | $0.00071617 |
2024-06-13 | $489,996 | $664.40 | $0.00073704 | $0.00071543 |
2024-06-12 | $478,423 | $711.03 | $0.00071709 | $0.00073704 |
2024-06-11 | $490,479 | $1,770.07 | $0.00073739 | $0.00071709 |
2024-06-10 | $520,762 | $232.50 | $0.00078171 | $0.00073739 |
2024-06-09 | $524,867 | $801.25 | $0.00078779 | $0.00078171 |
2024-06-08 | $527,947 | $816.58 | $0.00079298 | $0.00078779 |
2024-06-07 | $547,652 | $2,958.53 | $0.00082297 | $0.00079298 |
2024-06-06 | $550,327 | $2,229.48 | $0.00082750 | $0.00082297 |
2024-06-05 | $544,593 | $1,751.84 | $0.00081800 | $0.00082750 |
Want data in another currency? Use our API