MarketRaker AI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $33.90 | $0.03652675 | N/A |
2024-05-19 | $0.000000000000000000 | $418.39 | $0.03774859 | $0.03652675 |
2024-05-18 | $0.000000000000000000 | $1,307.90 | $0.03955731 | $0.03774859 |
2024-05-17 | $0.000000000000000000 | $711.03 | $0.03351983 | $0.03955731 |
2024-05-16 | $0.000000000000000000 | $205.97 | $0.03346036 | $0.03351983 |
2024-05-15 | $0.000000000000000000 | $870.77 | $0.03173122 | $0.03346036 |
2024-05-14 | $0.000000000000000000 | $51.79 | $0.03436530 | $0.03173122 |
2024-05-13 | $0.000000000000000000 | $14.00 | $0.03509730 | $0.03436530 |
2024-05-12 | $0.000000000000000000 | $857.87 | $0.03399078 | $0.03509730 |
2024-05-11 | $0.000000000000000000 | $3,638.61 | $0.03433889 | $0.03399078 |
2024-05-10 | $0.000000000000000000 | $1,097.45 | $0.03448295 | $0.03433889 |
2024-05-09 | $0.000000000000000000 | $484.62 | $0.03465296 | $0.03448295 |
2024-05-08 | $0.000000000000000000 | $1,468.16 | $0.03427793 | $0.03465296 |
2024-05-07 | $0.000000000000000000 | $296.91 | $0.03292392 | $0.03427793 |
2024-05-06 | $0.000000000000000000 | $1,534.15 | $0.03221758 | $0.03292392 |
2024-05-05 | $0.000000000000000000 | $1,119.61 | $0.03356310 | $0.03221758 |
2024-05-04 | $0.000000000000000000 | $291.47 | $0.03179392 | $0.03356310 |
2024-05-03 | $0.000000000000000000 | $279.57 | $0.02955613 | $0.03179392 |
2024-05-02 | $0.000000000000000000 | $3,886.47 | $0.02854608 | $0.02955613 |
2024-05-01 | $0.000000000000000000 | $3,110.15 | $0.03212529 | $0.02854608 |
2024-04-30 | $0.000000000000000000 | $1,908.88 | $0.03225138 | $0.03212529 |
2024-04-29 | $0.000000000000000000 | $2,124.31 | $0.02975581 | $0.03225138 |
2024-04-28 | $0.000000000000000000 | $303.97 | $0.03826761 | $0.02975581 |
2024-04-27 | $0.000000000000000000 | $1,400.86 | $0.03640963 | $0.03826761 |
2024-04-26 | $0.000000000000000000 | $2,173.91 | $0.03783640 | $0.03640963 |
2024-04-25 | $0.000000000000000000 | $1,862.37 | $0.03673354 | $0.03783640 |
2024-04-24 | $0.000000000000000000 | $3,373.13 | $0.03673642 | $0.03673354 |
2024-04-23 | $0.000000000000000000 | $51.65 | $0.04425885 | $0.03673642 |
2024-04-22 | $0.000000000000000000 | $341.43 | $0.04258958 | $0.04425885 |
2024-04-21 | $0.000000000000000000 | $3,271.59 | $0.04471085 | $0.04258958 |
2024-04-20 | $0.000000000000000000 | $4,109.89 | $0.03496246 | $0.04471085 |
Want data in another currency? Use our API