Market Making Pro USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-01 | $6,399,202 | $230,136 | $0.069316 | N/A |
2024-04-30 | $6,429,123 | $208,556 | $0.069856 | $0.069316 |
2024-04-29 | $6,472,330 | $152,678 | $0.070165 | $0.069856 |
2024-04-28 | $6,415,393 | $129,877 | $0.069823 | $0.070165 |
2024-04-27 | $6,364,530 | $132,640 | $0.069153 | $0.069823 |
2024-04-26 | $6,449,967 | $124,760 | $0.070054 | $0.069153 |
2024-04-25 | $6,674,605 | $146,454 | $0.072283 | $0.070054 |
2024-04-24 | $6,550,272 | $136,698 | $0.071170 | $0.072283 |
2024-04-23 | $6,799,196 | $109,236 | $0.073758 | $0.071170 |
2024-04-22 | $6,586,694 | $144,557 | $0.071550 | $0.073758 |
2024-04-21 | $6,138,185 | $133,997 | $0.066696 | $0.071550 |
2024-04-20 | $6,153,457 | $132,751 | $0.066851 | $0.066696 |
2024-04-19 | $6,469,320 | $141,703 | $0.070208 | $0.066851 |
2024-04-18 | $6,367,341 | $159,216 | $0.069029 | $0.070208 |
2024-04-17 | $6,080,825 | $126,273 | $0.066044 | $0.069029 |
2024-04-16 | $6,228,018 | $128,297 | $0.067698 | $0.066044 |
2024-04-15 | $5,814,507 | $119,449 | $0.063079 | $0.067698 |
2024-04-14 | $6,291,753 | $116,393 | $0.068701 | $0.063079 |
2024-04-13 | $6,617,253 | $167,104 | $0.071933 | $0.068701 |
2024-04-12 | $7,054,044 | $160,139 | $0.076492 | $0.071933 |
2024-04-11 | $7,269,421 | $139,574 | $0.079030 | $0.076492 |
2024-04-10 | $7,225,073 | $127,173 | $0.078439 | $0.079030 |
2024-04-09 | $6,925,265 | $108,318 | $0.075202 | $0.078439 |
2024-04-08 | $7,024,805 | $137,138 | $0.076248 | $0.075202 |
2024-04-07 | $7,073,956 | $153,247 | $0.076875 | $0.076248 |
2024-04-06 | $6,777,341 | $130,106 | $0.073587 | $0.076875 |
2024-04-05 | $7,169,382 | $126,093 | $0.077972 | $0.073587 |
2024-04-04 | $7,213,787 | $203,373 | $0.078240 | $0.077972 |
2024-04-03 | $7,748,816 | $195,937 | $0.084189 | $0.078240 |
2024-04-02 | $7,705,575 | $190,506 | $0.083658 | $0.084189 |
2024-04-01 | $7,482,984 | $205,169 | $0.081092 | $0.083658 |
Want data in another currency? Use our API