Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $870,976,587 | $8,392,249 | $168.27 | N/A |
2024-05-08 | $913,001,990 | $12,495,029 | $176.33 | $168.27 |
2024-05-07 | $941,626,252 | $15,151,970 | $181.34 | $176.33 |
2024-05-06 | $894,958,180 | $16,131,266 | $172.55 | $181.34 |
2024-05-05 | $900,464,520 | $16,041,541 | $173.26 | $172.55 |
2024-05-04 | $885,445,547 | $11,225,577 | $170.20 | $173.26 |
2024-05-03 | $848,484,264 | $10,360,554 | $163.46 | $170.20 |
2024-05-02 | $827,571,853 | $8,392,620 | $159.17 | $163.46 |
2024-05-01 | $784,085,522 | $17,478,361 | $150.18 | $159.17 |
2024-04-30 | $851,334,227 | $10,062,702 | $163.33 | $150.18 |
2024-04-29 | $834,720,519 | $2,194,696 | $163.13 | $163.33 |
2024-04-28 | $858,945,987 | $8,839,571 | $167.50 | $163.13 |
2024-04-27 | $846,024,293 | $7,347,906 | $164.80 | $167.50 |
2024-04-26 | $880,262,655 | $11,651,156 | $171.73 | $164.80 |
2024-04-25 | $891,686,129 | $12,606,176 | $173.92 | $171.73 |
2024-04-24 | $941,540,243 | $12,144,211 | $183.35 | $173.92 |
2024-04-23 | $964,746,038 | $3,837,146 | $185.91 | $183.35 |
2024-04-22 | $907,652,251 | $10,336,349 | $175.66 | $185.91 |
2024-04-21 | $919,259,965 | $11,135,239 | $177.73 | $175.66 |
2024-04-20 | $875,412,616 | $35,920,683 | $167.98 | $177.73 |
2024-04-19 | $877,898,476 | $16,680,547 | $168.06 | $167.98 |
2024-04-18 | $821,615,731 | $15,728,636 | $156.67 | $168.06 |
2024-04-17 | $850,093,685 | $30,585,950 | $161.88 | $156.67 |
2024-04-16 | $868,685,123 | $10,510,598 | $163.38 | $161.88 |
2024-04-15 | $951,041,092 | $46,746,198 | $179.79 | $163.38 |
2024-04-14 | $871,790,549 | $50,393,627 | $163.09 | $179.79 |
2024-04-13 | $961,566,431 | $22,937,781 | $180.37 | $163.09 |
2024-04-12 | $1,086,353,994 | $43,804,612 | $204.15 | $180.37 |
2024-04-11 | $1,083,033,000 | $8,474,221 | $204.47 | $204.15 |
2024-04-10 | $1,082,789,364 | $17,065,470 | $204.17 | $204.47 |
2024-04-09 | $1,132,513,507 | $11,908,161 | $213.12 | $204.17 |
Want data in another currency? Use our API