Marinade Staked SOL USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $798,854,791 | $9,804,786 | $175.39 | N/A |
2024-07-01 | $800,953,276 | $6,423,759 | $175.61 | $175.39 |
2024-06-30 | $763,344,599 | $19,399,091 | $167.72 | $175.61 |
2024-06-29 | $766,462,345 | $10,165,880 | $167.61 | $167.72 |
2024-06-28 | $818,809,952 | $21,846,979 | $179.00 | $167.61 |
2024-06-27 | $755,453,757 | $13,877,754 | $164.00 | $179.00 |
2024-06-26 | $752,575,780 | $19,045,306 | $163.60 | $164.00 |
2024-06-25 | $730,616,903 | $9,691,344 | $157.71 | $163.60 |
2024-06-24 | $706,471,493 | $11,064,138 | $154.03 | $157.71 |
2024-06-23 | $730,366,544 | $9,699,368 | $159.77 | $154.03 |
2024-06-22 | $739,172,883 | $13,074,315 | $160.73 | $159.77 |
2024-06-21 | $735,029,116 | $18,384,173 | $159.97 | $160.73 |
2024-06-20 | $717,534,937 | $12,386,307 | $161.77 | $159.97 |
2024-06-19 | $719,846,799 | $36,324,302 | $164.14 | $161.77 |
2024-06-18 | $760,682,760 | $19,191,329 | $171.66 | $164.14 |
2024-06-17 | $798,964,319 | $6,092,607 | $179.73 | $171.66 |
2024-06-16 | $773,207,783 | $5,797,470 | $173.48 | $179.73 |
2024-06-15 | $765,588,363 | $13,680,773 | $170.74 | $173.48 |
2024-06-14 | $787,319,681 | $15,885,546 | $176.21 | $170.74 |
2024-06-13 | $828,103,757 | $6,626,461 | $184.65 | $176.21 |
2024-06-12 | $799,525,548 | $19,092,349 | $178.46 | $184.65 |
2024-06-11 | $851,777,244 | $7,426,892 | $189.96 | $178.46 |
2024-06-10 | $872,968,808 | $15,768,571 | $193.48 | $189.96 |
2024-06-09 | $855,600,261 | $5,235,325 | $188.70 | $193.48 |
2024-06-08 | $879,804,713 | $7,315,608 | $193.83 | $188.70 |
2024-06-07 | $929,709,997 | $9,651,550 | $203.21 | $193.83 |
2024-06-06 | $947,097,257 | $18,899,952 | $207.06 | $203.21 |
2024-06-05 | $938,142,012 | $7,382,163 | $204.47 | $207.06 |
2024-06-04 | $903,316,651 | $20,716,562 | $196.89 | $204.47 |
2024-06-03 | $896,682,768 | $10,669,839 | $194.29 | $196.89 |
Want data in another currency? Use our API