Marginswap USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $147,684 | $191.45 | $0.02094166 | N/A |
2024-05-06 | $151,949 | $109.94 | $0.02153550 | $0.02094166 |
2024-05-05 | $150,967 | $109.10 | $0.02137047 | $0.02153550 |
2024-05-04 | $151,278 | $150.99 | $0.02140744 | $0.02137047 |
2024-05-03 | $145,691 | $145.74 | $0.02066272 | $0.02140744 |
2024-05-02 | $143,671 | $143.84 | $0.02039311 | $0.02066272 |
2024-05-01 | $142,812 | $143.15 | $0.02029532 | $0.02039311 |
2024-04-30 | $142,812 | $143.15 | $0.02029532 | $0.02029532 |
2024-04-11 | $168,394 | $148.95 | $0.02390659 | $0.02029532 |
2024-04-10 | $164,029 | $145.02 | $0.02327712 | $0.02390659 |
2024-04-09 | $165,363 | $145.71 | $0.02338644 | $0.02327712 |
2024-04-08 | $164,906 | $146.23 | $0.02347040 | $0.02338644 |
2024-04-07 | $166,220 | $146.75 | $0.02355403 | $0.02347040 |
Want data in another currency? Use our API