Mare Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $27,481 | $18.82 | $0.00044957 | N/A |
2024-06-01 | $27,380 | $26.38 | $0.00044454 | $0.00044957 |
2024-05-31 | $27,917 | $1.31 | $0.00045729 | $0.00044454 |
2024-05-30 | $27,842 | $30.72 | $0.00045520 | $0.00045729 |
2024-05-29 | $28,498 | $21.08 | $0.00046441 | $0.00045520 |
2024-05-28 | $28,510 | $63.55 | $0.00046559 | $0.00046441 |
2024-05-27 | $28,090 | $3.46 | $0.00045863 | $0.00046559 |
2024-05-26 | $28,355 | $8.20 | $0.00046051 | $0.00045863 |
2024-05-25 | $27,781 | $1.086 | $0.00045441 | $0.00046051 |
2024-05-24 | $27,494 | $3.17 | $0.00045001 | $0.00045441 |
2024-05-23 | $28,655 | $4.24 | $0.00046525 | $0.00045001 |
2024-05-22 | $28,737 | $6.48 | $0.00047135 | $0.00046525 |
2024-05-21 | $28,890 | $6.94 | $0.00047131 | $0.00047135 |
2024-05-20 | $27,501 | $7.87 | $0.00045083 | $0.00047131 |
2024-05-19 | $28,034 | $3,307.59 | $0.00045975 | $0.00045083 |
2024-05-18 | $46,985 | $91.43 | $0.00077059 | $0.00045975 |
2024-05-17 | $45,200 | $12.28 | $0.00074118 | $0.00077059 |
2024-05-16 | $45,222 | $7.27 | $0.00074193 | $0.00074118 |
2024-05-15 | $43,147 | $6.08 | $0.00070548 | $0.00074193 |
2024-05-14 | $43,741 | $257.77 | $0.00071833 | $0.00070548 |
2024-05-13 | $45,149 | $16.48 | $0.00074171 | $0.00071833 |
2024-05-12 | $45,308 | $2.27 | $0.00074418 | $0.00074171 |
2024-05-11 | $45,289 | $3.16 | $0.00074482 | $0.00074418 |
2024-05-10 | $47,329 | $7.73 | $0.00077820 | $0.00074482 |
2024-05-09 | $46,398 | $116.57 | $0.00076314 | $0.00077820 |
2024-05-08 | $47,462 | $5.42 | $0.00078062 | $0.00076314 |
2024-05-07 | $48,374 | $1.40 | $0.00079560 | $0.00078062 |
2024-05-06 | $49,828 | $2.67 | $0.00081373 | $0.00079560 |
2024-05-05 | $48,860 | $20.17 | $0.00080405 | $0.00081373 |
2024-05-04 | $48,867 | $14.88 | $0.00080403 | $0.00080405 |
2024-05-03 | $47,266 | $77.91 | $0.00077771 | $0.00080403 |
Want data in another currency? Use our API