MarbleVerse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $88.69 | $0.00047060 | N/A |
2024-06-02 | $0.000000000000000000 | $4.42 | $0.00047176 | $0.00047060 |
2024-06-01 | $0.000000000000000000 | $27.88 | $0.00048059 | $0.00047176 |
2024-05-31 | $0.000000000000000000 | $4.98 | $0.00049795 | $0.00048059 |
2024-05-30 | $0.000000000000000000 | $124.10 | $0.00049575 | $0.00049795 |
2024-05-29 | $0.000000000000000000 | $26.80 | $0.00050371 | $0.00049575 |
2024-05-28 | $0.000000000000000000 | $16.61 | $0.00051987 | $0.00050371 |
2024-05-27 | $0.000000000000000000 | $6.28 | $0.00051234 | $0.00051987 |
2024-05-26 | $0.000000000000000000 | $4.83 | $0.00051825 | $0.00051234 |
2024-05-25 | $0.000000000000000000 | $40.17 | $0.00051794 | $0.00051825 |
2024-05-24 | $0.000000000000000000 | $23.39 | $0.00052942 | $0.00051794 |
2024-05-23 | $0.000000000000000000 | $1,527.78 | $0.00054379 | $0.00052942 |
2024-05-22 | $0.000000000000000000 | $42.68 | $0.00044617 | $0.00054379 |
2024-05-21 | $0.000000000000000000 | $4.00 | $0.00045852 | $0.00044617 |
2024-05-20 | $0.000000000000000000 | $12.06 | $0.00043872 | $0.00045852 |
2024-05-19 | $0.000000000000000000 | $1.21 | $0.00044818 | $0.00043872 |
2024-05-18 | $0.000000000000000000 | $6.22 | $0.00045184 | $0.00044818 |
2024-05-17 | $0.000000000000000000 | $99.00 | $0.00044405 | $0.00045184 |
2024-05-16 | $0.000000000000000000 | $65.44 | $0.00045650 | $0.00044405 |
2024-05-15 | $0.000000000000000000 | $26.54 | $0.00043183 | $0.00045650 |
2024-05-14 | $0.000000000000000000 | $28.00 | $0.00044802 | $0.00043183 |
2024-05-13 | $0.000000000000000000 | $25.76 | $0.00045105 | $0.00044802 |
2024-05-12 | $0.000000000000000000 | $3.49 | $0.00045292 | $0.00045105 |
2024-05-11 | $0.000000000000000000 | $1,055.62 | $0.00044645 | $0.00045292 |
2024-05-10 | $0.000000000000000000 | $69.70 | $0.00052334 | $0.00044645 |
2024-05-09 | $0.000000000000000000 | $61.70 | $0.00051734 | $0.00052334 |
2024-05-08 | $0.000000000000000000 | $64.72 | $0.00052522 | $0.00051734 |
2024-05-07 | $0.000000000000000000 | $272.20 | $0.00054069 | $0.00052522 |
2024-05-06 | $0.000000000000000000 | $22.69 | $0.00054524 | $0.00054069 |
2024-05-05 | $0.000000000000000000 | $21.35 | $0.00054778 | $0.00054524 |
2024-05-04 | $0.000000000000000000 | $7.61 | $0.00055261 | $0.00054778 |
Want data in another currency? Use our API