MAPS USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-18 | $1,844,471 | $155,318 | $0.02456679 | N/A |
2024-05-17 | $1,779,913 | $133,411 | $0.02383353 | $0.02456679 |
2024-05-16 | $1,854,480 | $163,116 | $0.02473988 | $0.02383353 |
2024-05-15 | $1,812,661 | $136,593 | $0.02412490 | $0.02473988 |
2024-05-14 | $1,961,514 | $152,335 | $0.02610536 | $0.02412490 |
2024-05-13 | $1,858,922 | $160,057 | $0.02483463 | $0.02610536 |
2024-05-12 | $1,877,085 | $168,547 | $0.02503643 | $0.02483463 |
2024-05-11 | $1,782,816 | $193,661 | $0.02372785 | $0.02503643 |
2024-05-10 | $1,435,930 | $166,570 | $0.01915218 | $0.02372785 |
2024-05-09 | $1,382,711 | $157,156 | $0.01844097 | $0.01915218 |
2024-05-08 | $1,379,856 | $147,952 | $0.01846034 | $0.01844097 |
2024-05-07 | $1,360,286 | $164,014 | $0.01810395 | $0.01846034 |
2024-05-06 | $1,327,156 | $153,258 | $0.01770093 | $0.01810395 |
2024-05-05 | $1,316,646 | $133,321 | $0.01755773 | $0.01770093 |
2024-05-04 | $1,456,365 | $139,353 | $0.01942728 | $0.01755773 |
2024-05-03 | $1,429,223 | $130,327 | $0.01905453 | $0.01942728 |
2024-05-02 | $1,408,359 | $161,315 | $0.01878867 | $0.01905453 |
2024-05-01 | $1,398,436 | $134,268 | $0.01866120 | $0.01878867 |
2024-04-30 | $1,428,897 | $151,612 | $0.01905251 | $0.01866120 |
2024-04-29 | $1,422,816 | $143,979 | $0.01898088 | $0.01905251 |
2024-04-28 | $1,432,947 | $146,705 | $0.01909951 | $0.01898088 |
2024-04-27 | $1,473,448 | $153,016 | $0.01967519 | $0.01909951 |
2024-04-26 | $1,492,951 | $152,897 | $0.01990069 | $0.01967519 |
2024-04-25 | $1,661,646 | $153,086 | $0.02198937 | $0.01990069 |
2024-04-24 | $1,662,409 | $154,797 | $0.02208478 | $0.02198937 |
2024-04-23 | $1,673,850 | $156,717 | $0.02234334 | $0.02208478 |
2024-04-22 | $1,606,574 | $164,029 | $0.02141475 | $0.02234334 |
2024-04-21 | $1,588,890 | $159,263 | $0.02118004 | $0.02141475 |
2024-04-20 | $1,624,594 | $162,384 | $0.02167508 | $0.02118004 |
2024-04-19 | $1,587,036 | $151,905 | $0.02115586 | $0.02167508 |
2024-04-18 | $1,580,809 | $132,917 | $0.02110759 | $0.02115586 |
Want data in another currency? Use our API