MANTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-02 | $534,855,033 | $26,410,685 | $0.653904 | N/A |
2024-05-01 | $535,809,524 | $22,726,820 | $0.655861 | $0.653904 |
2024-04-30 | $598,389,345 | $43,245,766 | $0.732931 | $0.655861 |
2024-04-29 | $629,978,319 | $33,258,682 | $0.771846 | $0.732931 |
2024-04-28 | $616,765,161 | $26,200,419 | $0.755505 | $0.771846 |
2024-04-27 | $562,688,273 | $19,075,443 | $0.689950 | $0.755505 |
2024-04-26 | $593,821,319 | $31,742,451 | $0.725919 | $0.689950 |
2024-04-25 | $546,272,935 | $26,909,115 | $0.668285 | $0.725919 |
2024-04-24 | $547,541,760 | $21,653,330 | $0.672271 | $0.668285 |
2024-04-23 | $580,607,756 | $38,152,628 | $0.710929 | $0.672271 |
2024-04-22 | $566,181,923 | $24,833,799 | $0.693557 | $0.710929 |
2024-04-21 | $596,828,787 | $21,035,891 | $0.731390 | $0.693557 |
2024-04-20 | $582,156,843 | $45,798,688 | $0.714008 | $0.731390 |
2024-04-19 | $546,058,393 | $32,044,481 | $0.670079 | $0.714008 |
2024-04-18 | $556,747,587 | $51,670,157 | $0.681925 | $0.670079 |
2024-04-17 | $622,758,475 | $73,302,470 | $0.763621 | $0.681925 |
2024-04-16 | $719,247,701 | $114,533,269 | $0.884410 | $0.763621 |
2024-04-15 | $589,658,591 | $52,569,771 | $0.725441 | $0.884410 |
2024-04-14 | $607,023,049 | $91,110,132 | $0.745426 | $0.725441 |
2024-04-13 | $730,366,829 | $110,280,814 | $0.905884 | $0.745426 |
2024-04-12 | $810,495,582 | $116,878,641 | $0.999143 | $0.905884 |
2024-04-11 | $735,227,492 | $87,014,496 | $0.906599 | $0.999143 |
2024-04-10 | $649,964,858 | $59,549,006 | $0.800236 | $0.906599 |
2024-04-09 | $628,100,532 | $91,350,195 | $0.774633 | $0.800236 |
2024-04-08 | $581,798,855 | $20,684,232 | $0.726063 | $0.774633 |
2024-04-07 | $551,982,707 | $29,503,226 | $0.680950 | $0.726063 |
2024-04-06 | $575,150,749 | $40,094,984 | $0.709604 | $0.680950 |
2024-04-05 | $545,430,774 | $34,915,155 | $0.673820 | $0.709604 |
2024-04-04 | $544,205,787 | $42,649,374 | $0.669916 | $0.673820 |
2024-04-03 | $517,789,058 | $32,618,871 | $0.639267 | $0.669916 |
2024-04-02 | $543,372,986 | $29,682,230 | $0.669185 | $0.639267 |
Want data in another currency? Use our API