MANTRA USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-04 | $727,651,326 | $116,534,450 | $0.881247 | N/A |
2024-07-03 | $692,921,446 | $18,210,651 | $0.833848 | $0.881247 |
2024-07-02 | $691,319,617 | $18,111,957 | $0.829893 | $0.833848 |
2024-07-01 | $649,354,998 | $21,293,335 | $0.781152 | $0.829893 |
2024-06-30 | $585,289,882 | $9,160,151 | $0.709263 | $0.781152 |
2024-06-29 | $582,074,643 | $12,599,473 | $0.705212 | $0.709263 |
2024-06-28 | $583,215,760 | $10,240,829 | $0.705198 | $0.705212 |
2024-06-27 | $588,759,198 | $13,843,952 | $0.712472 | $0.705198 |
2024-06-26 | $616,124,611 | $18,853,401 | $0.745964 | $0.712472 |
2024-06-25 | $588,468,877 | $18,620,872 | $0.716791 | $0.745964 |
2024-06-24 | $539,348,924 | $12,091,149 | $0.654653 | $0.716791 |
2024-06-23 | $562,117,841 | $8,928,084 | $0.680527 | $0.654653 |
2024-06-22 | $577,800,392 | $12,618,534 | $0.699620 | $0.680527 |
2024-06-21 | $588,508,301 | $14,845,420 | $0.711924 | $0.699620 |
2024-06-20 | $605,120,733 | $18,115,790 | $0.733919 | $0.711924 |
2024-06-19 | $554,196,963 | $19,766,531 | $0.671863 | $0.733919 |
2024-06-18 | $582,104,079 | $13,040,290 | $0.703564 | $0.671863 |
2024-06-17 | $617,794,721 | $9,109,179 | $0.748292 | $0.703564 |
2024-06-16 | $623,926,656 | $12,330,413 | $0.756407 | $0.748292 |
2024-06-15 | $632,770,757 | $20,100,298 | $0.765640 | $0.756407 |
2024-06-14 | $700,116,382 | $21,609,522 | $0.846918 | $0.765640 |
2024-06-13 | $704,755,079 | $40,947,398 | $0.854729 | $0.846918 |
2024-06-12 | $726,191,365 | $47,679,895 | $0.875790 | $0.854729 |
2024-06-11 | $848,711,384 | $72,390,888 | $1.030 | $0.875790 |
2024-06-10 | $848,340,485 | $74,898,683 | $1.028 | $1.030 |
2024-06-09 | $759,613,566 | $31,971,165 | $0.920487 | $1.028 |
2024-06-08 | $751,299,788 | $29,297,664 | $0.910279 | $0.920487 |
2024-06-07 | $757,935,155 | $22,835,089 | $0.918020 | $0.910279 |
2024-06-06 | $762,251,175 | $50,130,774 | $0.924698 | $0.918020 |
2024-06-05 | $741,640,043 | $27,358,977 | $0.899093 | $0.924698 |
2024-06-04 | $761,360,374 | $81,665,868 | $0.924914 | $0.899093 |
Want data in another currency? Use our API