Mantle USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $2,570,094,071 | $148,653,286 | $0.787655 | N/A |
2024-07-01 | $2,578,993,003 | $97,572,784 | $0.790295 | $0.787655 |
2024-06-30 | $2,541,801,077 | $84,272,596 | $0.778081 | $0.790295 |
2024-06-29 | $2,536,914,045 | $206,515,979 | $0.775548 | $0.778081 |
2024-06-28 | $2,581,927,720 | $181,365,245 | $0.790497 | $0.775548 |
2024-06-27 | $2,527,838,839 | $158,584,344 | $0.773687 | $0.790497 |
2024-06-26 | $2,558,868,771 | $229,972,583 | $0.783501 | $0.773687 |
2024-06-25 | $2,459,553,470 | $232,036,187 | $0.751842 | $0.783501 |
2024-06-24 | $2,563,463,683 | $93,089,552 | $0.782391 | $0.751842 |
2024-06-23 | $2,646,130,289 | $131,919,464 | $0.808517 | $0.782391 |
2024-06-22 | $2,656,863,892 | $280,866,600 | $0.811488 | $0.808517 |
2024-06-21 | $2,670,586,729 | $292,288,582 | $0.818006 | $0.811488 |
2024-06-20 | $2,684,773,298 | $262,162,813 | $0.823232 | $0.818006 |
2024-06-19 | $2,643,681,475 | $302,327,765 | $0.811480 | $0.823232 |
2024-06-18 | $2,770,685,090 | $228,441,772 | $0.849672 | $0.811480 |
2024-06-17 | $2,938,380,272 | $149,793,685 | $0.900078 | $0.849672 |
2024-06-16 | $2,927,050,632 | $164,232,121 | $0.896947 | $0.900078 |
2024-06-15 | $2,900,879,065 | $166,170,431 | $0.889070 | $0.896947 |
2024-06-14 | $2,926,113,295 | $170,065,285 | $0.894935 | $0.889070 |
2024-06-13 | $2,930,791,261 | $174,626,656 | $0.897443 | $0.894935 |
2024-06-12 | $2,869,485,982 | $154,952,030 | $0.879616 | $0.897443 |
2024-06-11 | $3,011,140,608 | $86,934,905 | $0.921669 | $0.879616 |
2024-06-10 | $3,069,462,605 | $82,258,766 | $0.940471 | $0.921669 |
2024-06-09 | $3,067,332,047 | $122,632,002 | $0.940472 | $0.940471 |
2024-06-08 | $3,124,796,018 | $153,060,386 | $0.957113 | $0.940472 |
2024-06-07 | $3,396,542,147 | $136,746,541 | $1.040 | $0.957113 |
2024-06-06 | $3,387,669,273 | $101,003,012 | $1.037 | $1.040 |
2024-06-05 | $3,156,214,969 | $62,040,300 | $0.967360 | $1.037 |
2024-06-04 | $3,145,141,896 | $52,933,194 | $0.963580 | $0.967360 |
2024-06-03 | $3,191,057,496 | $46,894,554 | $0.979230 | $0.963580 |
Want data in another currency? Use our API