Mantle Staked Ether USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-02 | $1,638,590,304 | $12,809,853 | $3,569.60 | N/A |
2024-07-01 | $1,633,977,298 | $4,341,248 | $3,570.29 | $3,569.60 |
2024-06-30 | $1,602,151,810 | $2,526,843 | $3,500.78 | $3,570.29 |
2024-06-29 | $1,600,042,085 | $5,828,461 | $3,494.49 | $3,500.78 |
2024-06-28 | $1,633,912,064 | $5,769,330 | $3,567.69 | $3,494.49 |
2024-06-27 | $1,598,914,373 | $5,927,070 | $3,493.16 | $3,567.69 |
2024-06-26 | $1,610,080,660 | $9,319,160 | $3,519.09 | $3,493.16 |
2024-06-25 | $1,580,426,591 | $4,155,993 | $3,471.91 | $3,519.09 |
2024-06-24 | $1,611,274,738 | $2,924,080 | $3,542.95 | $3,471.91 |
2024-06-23 | $1,658,055,765 | $1,721,251 | $3,623.09 | $3,542.95 |
2024-06-22 | $1,654,726,085 | $5,745,541 | $3,642.37 | $3,623.09 |
2024-06-21 | $1,650,906,306 | $9,073,964 | $3,632.16 | $3,642.37 |
2024-06-20 | $1,672,627,542 | $6,277,448 | $3,684.85 | $3,632.16 |
2024-06-19 | $1,631,781,724 | $10,247,288 | $3,594.38 | $3,684.85 |
2024-06-18 | $1,649,068,924 | $8,742,120 | $3,633.77 | $3,594.38 |
2024-06-17 | $1,708,061,137 | $3,589,116 | $3,754.87 | $3,633.77 |
2024-06-16 | $1,677,495,699 | $12,279,819 | $3,689.21 | $3,754.87 |
2024-06-15 | $1,639,172,114 | $5,720,802 | $3,608.14 | $3,689.21 |
2024-06-14 | $1,632,399,464 | $8,528,322 | $3,591.16 | $3,608.14 |
2024-06-13 | $1,674,092,954 | $23,268,063 | $3,685.09 | $3,591.16 |
2024-06-12 | $1,643,539,769 | $12,363,712 | $3,624.89 | $3,685.09 |
2024-06-11 | $1,714,863,782 | $2,825,540 | $3,784.56 | $3,624.89 |
2024-06-10 | $1,732,371,476 | $3,132,378 | $3,822.84 | $3,784.56 |
2024-06-09 | $1,719,814,235 | $2,294,671 | $3,796.79 | $3,822.84 |
2024-06-08 | $1,725,247,297 | $11,465,136 | $3,800.70 | $3,796.79 |
2024-06-07 | $1,792,104,363 | $7,093,630 | $3,935.24 | $3,800.70 |
2024-06-06 | $1,816,873,209 | $14,687,043 | $3,974.62 | $3,935.24 |
2024-06-05 | $1,798,691,260 | $10,863,657 | $3,933.26 | $3,974.62 |
2024-06-04 | $1,769,885,105 | $16,490,799 | $3,867.25 | $3,933.26 |
2024-06-03 | $1,775,834,092 | $7,828,174 | $3,888.18 | $3,867.25 |
Want data in another currency? Use our API