Mantle Bridged USDC (Mantle) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-30 | $0.000000000000000000 | $3,613,304 | $0.999712 | N/A |
2024-05-29 | $0.000000000000000000 | $2,807,362 | $1.001 | $0.999712 |
2024-05-28 | $0.000000000000000000 | $2,833,605 | $0.999431 | $1.001 |
2024-05-27 | $0.000000000000000000 | $2,270,881 | $0.996282 | $0.999431 |
2024-05-26 | $0.000000000000000000 | $2,271,873 | $0.999730 | $0.996282 |
2024-05-25 | $0.000000000000000000 | $7,057,250 | $1.004 | $0.999730 |
2024-05-24 | $0.000000000000000000 | $8,994,552 | $0.996938 | $1.004 |
2024-05-23 | $0.000000000000000000 | $5,335,181 | $0.995246 | $0.996938 |
2024-05-22 | $0.000000000000000000 | $6,497,191 | $1.004 | $0.995246 |
2024-05-21 | $0.000000000000000000 | $6,777,828 | $1.002 | $1.004 |
2024-05-20 | $0.000000000000000000 | $2,096,391 | $1.002 | $1.002 |
2024-05-19 | $0.000000000000000000 | $1,661,016 | $0.999407 | $1.002 |
2024-05-18 | $0.000000000000000000 | $2,974,121 | $1.003 | $0.999407 |
2024-05-17 | $0.000000000000000000 | $3,084,435 | $0.999642 | $1.003 |
2024-05-16 | $0.000000000000000000 | $4,265,693 | $1.001 | $0.999642 |
2024-05-15 | $0.000000000000000000 | $4,696,834 | $0.999379 | $1.001 |
2024-05-14 | $0.000000000000000000 | $3,867,809 | $0.998896 | $0.999379 |
2024-05-13 | $0.000000000000000000 | $1,839,050 | $0.998749 | $0.998896 |
2024-05-12 | $0.000000000000000000 | $1,742,170 | $0.998606 | $0.998749 |
2024-05-11 | $0.000000000000000000 | $2,257,798 | $1.001 | $0.998606 |
2024-05-10 | $0.000000000000000000 | $2,733,490 | $1.001 | $1.001 |
2024-05-09 | $0.000000000000000000 | $2,452,813 | $1.004 | $1.001 |
2024-05-08 | $0.000000000000000000 | $2,130,553 | $1.001 | $1.004 |
2024-05-07 | $0.000000000000000000 | $2,645,916 | $0.996539 | $1.001 |
2024-05-06 | $0.000000000000000000 | $2,194,554 | $0.999205 | $0.996539 |
2024-05-05 | $0.000000000000000000 | $1,936,515 | $0.997896 | $0.999205 |
2024-05-04 | $0.000000000000000000 | $2,995,177 | $0.998326 | $0.997896 |
2024-05-03 | $0.000000000000000000 | $4,371,016 | $0.995867 | $0.998326 |
2024-05-02 | $0.000000000000000000 | $4,955,696 | $1.004 | $0.995867 |
2024-05-01 | $0.000000000000000000 | $3,946,650 | $0.998803 | $1.004 |
2024-04-30 | $0.000000000000000000 | $3,169,271 | $0.996848 | $0.998803 |
Want data in another currency? Use our API