Manta mETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $1,758.87 | $3,375.77 | N/A |
2024-07-02 | $0.000000000000000000 | $395.14 | $3,399.28 | $3,375.77 |
2024-07-01 | $0.000000000000000000 | $12,143.38 | $3,395.49 | $3,399.28 |
2024-06-30 | $0.000000000000000000 | $1,611.99 | $3,338.37 | $3,395.49 |
2024-06-29 | $0.000000000000000000 | $1,053.58 | $3,338.00 | $3,338.37 |
2024-06-28 | $0.000000000000000000 | $346.15 | $3,409.90 | $3,338.00 |
2024-06-27 | $0.000000000000000000 | $180.96 | $3,334.44 | $3,409.90 |
2024-06-26 | $0.000000000000000000 | $1,683.38 | $3,358.07 | $3,334.44 |
2024-06-25 | $0.000000000000000000 | $4,954.91 | $3,314.82 | $3,358.07 |
2024-06-24 | $0.000000000000000000 | $183.83 | $3,378.51 | $3,314.82 |
2024-06-23 | $0.000000000000000000 | $36.97 | $3,460.32 | $3,378.51 |
2024-06-22 | $0.000000000000000000 | $3.52 | $3,482.58 | $3,460.32 |
2024-06-21 | $0.000000000000000000 | $100.77 | $3,482.15 | $3,482.58 |
2024-06-20 | $0.000000000000000000 | $697.62 | $3,521.81 | $3,482.15 |
2024-06-19 | $0.000000000000000000 | $24,756 | $3,436.08 | $3,521.81 |
2024-06-18 | $0.000000000000000000 | $32,135 | $3,465.60 | $3,436.08 |
2024-06-17 | $0.000000000000000000 | $818.52 | $3,582.75 | $3,465.60 |
2024-06-16 | $0.000000000000000000 | $45.68 | $3,514.18 | $3,582.75 |
2024-06-15 | $0.000000000000000000 | $124.84 | $3,432.30 | $3,514.18 |
2024-06-14 | $0.000000000000000000 | $11.98 | $3,423.80 | $3,432.30 |
2024-06-13 | $0.000000000000000000 | $743.60 | $3,527.27 | $3,423.80 |
2024-06-12 | $0.000000000000000000 | $1,061.39 | $3,463.57 | $3,527.27 |
2024-06-11 | $0.000000000000000000 | $1,061.39 | $3,463.57 | $3,463.57 |
2024-06-10 | $0.000000000000000000 | $1.84 | $3,636.38 | $3,463.57 |
2024-06-09 | $0.000000000000000000 | $1.84 | $3,646.65 | $3,636.38 |
2024-06-08 | $0.000000000000000000 | $25.11 | $3,639.85 | $3,646.65 |
2024-06-07 | $0.000000000000000000 | $6,979.94 | $3,770.26 | $3,639.85 |
2024-06-06 | $0.000000000000000000 | $20,584 | $3,832.74 | $3,770.26 |
2024-06-05 | $0.000000000000000000 | $6,595.91 | $3,775.59 | $3,832.74 |
2024-06-04 | $0.000000000000000000 | $1,184.46 | $3,734.52 | $3,775.59 |
2024-06-03 | $0.000000000000000000 | $28.94 | $3,741.93 | $3,734.52 |
Want data in another currency? Use our API