Manifold Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $27,099,847 | $228,887 | $15.90 | N/A |
2024-05-08 | $28,483,800 | $37,089 | $16.60 | $15.90 |
2024-05-07 | $28,408,526 | $303,196 | $16.59 | $16.60 |
2024-05-06 | $29,421,673 | $82,596 | $17.18 | $16.59 |
2024-05-05 | $30,286,836 | $120,454 | $17.72 | $17.18 |
2024-05-04 | $33,056,356 | $124,212 | $19.01 | $17.72 |
2024-05-03 | $31,386,232 | $173,574 | $18.34 | $19.01 |
2024-05-02 | $28,574,535 | $274,568 | $16.31 | $18.34 |
2024-05-01 | $31,893,343 | $486,196 | $18.71 | $16.31 |
2024-04-30 | $33,913,999 | $155,103 | $19.85 | $18.71 |
2024-04-29 | $33,777,642 | $38,305 | $19.73 | $19.85 |
2024-04-28 | $33,709,355 | $172,031 | $19.76 | $19.73 |
2024-04-27 | $36,726,598 | $363,468 | $21.49 | $19.76 |
2024-04-26 | $38,561,957 | $315,046 | $22.57 | $21.49 |
2024-04-25 | $39,415,684 | $244,918 | $23.10 | $22.57 |
2024-04-24 | $40,686,420 | $272,457 | $23.84 | $23.10 |
2024-04-23 | $35,182,340 | $43,647 | $20.60 | $23.84 |
2024-04-22 | $33,514,304 | $85,346 | $19.63 | $20.60 |
2024-04-21 | $36,023,456 | $133,664 | $21.12 | $19.63 |
2024-04-20 | $33,628,129 | $112,403 | $19.65 | $21.12 |
2024-04-19 | $34,147,379 | $262,064 | $20.01 | $19.65 |
2024-04-18 | $31,118,360 | $117,851 | $18.25 | $20.01 |
2024-04-17 | $33,012,838 | $136,129 | $19.35 | $18.25 |
2024-04-16 | $35,922,509 | $207,561 | $21.00 | $19.35 |
2024-04-15 | $36,503,369 | $239,452 | $21.35 | $21.00 |
2024-04-14 | $32,752,770 | $222,593 | $19.17 | $21.35 |
2024-04-13 | $38,018,670 | $252,488 | $22.29 | $19.17 |
2024-04-12 | $41,111,492 | $153,384 | $24.11 | $22.29 |
2024-04-11 | $42,464,109 | $90,273 | $24.92 | $24.11 |
2024-04-10 | $45,219,659 | $391,581 | $26.50 | $24.92 |
2024-04-09 | $53,383,603 | $310,035 | $31.27 | $26.50 |
Want data in another currency? Use our API